![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.7930
Откр.
0.75100000
Низкий
0.73100000
Высокий
0.79500000
Объем
3,633,266
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.91
17.2000
15.68
0.91
55.0000
50.14
0.91
126.1000
114.75
0.91
28.3000
25.74
0.91
2,694.6000
2,449.93
0.91
3,304.6000
2,999.92
0.91
3,203.3000
2,906.67
0.91
55.0000
49.90
0.91
2,887.5000
2,618.96
0.91
203.4000
184.36
0.91
6.6000
5.98
0.91
1,656.0000
1,500.00
0.91
236.6000
214.29
0.91
574.9000
520.51
0.90
3,326.9000
3,008.85
0.90
4,423.8000
4,000.00
0.90
10.4000
9.40
0.90
16.1000
14.55
0.90
2,656.0000
2,399.96
0.90
2,776.2000
2,506.63
0.90
55.0000
49.65
0.90
5,326.8000
4,799.98
0.90
10.4000
9.37
0.90
10.7000
9.63
0.90
1,003.3000
902.97
0.90
7.4000
6.65
0.90
55.0000
49.41
0.90
10.4000
9.34
0.90
28.7000
25.76
0.90
9.8000
8.79
0.90
2,218.8000
1,990.04
0.90
203.4000
182.39
0.90
112.6000
100.78
0.89
14.0000
12.51
0.89
55.0000
49.16
0.89
10.7000
9.56
0.89
5,373.9000
4,799.97
0.89
10.5000
9.37
0.89
3,363.6000
2,999.99
0.89
3,364.4000
3,000.04
0.89
60.0000
53.50
0.89
30.1000
26.83
0.89
3,228.7000
2,876.77
0.89
102.1000
90.94
0.89
30.1000
26.80
0.89
6.0000
5.34
0.89
30.1000
26.78
0.89
9.8000
8.72
0.89
7.4000
6.58
0.89
4,552.9000
4,048.89
0.89
10.5000
9.33
0.89
80.7000
71.70
0.89
30.2000
26.81
0.89
6.6000
5.86
0.89
30.2000
26.81
0.89
30.2000
26.80
0.89
2,254.0000
2,000.20
0.89
203.4000
180.44
0.89
5,581.2000
4,949.97
0.89
10.7000
9.49
0.89
102.1000
90.50
0.89
40.8000
36.15
0.89
29.1000
25.78
0.89
524.9000
464.90
0.89
8,582.8000
7,600.07
0.89
15,589.8000
13,800.09
0.89
7.4000
6.55
0.88
13,615.0000
12,047.91
0.88
10,171.8000
9,000.01
0.88
599.8000
530.34
0.88
10.6000
9.36
0.88
3,410.0000
3,008.64
0.88
102.1000
90.06
0.88
6.6000
5.82
0.88
6,805.8000
5,999.99
0.88
7.4000
6.52
0.88
2,271.4000
1,999.97
0.88
55.0000
48.42
0.88
130.6000
114.93
0.88
3,386.5000
2,979.44
0.88
3,411.0000
2,999.97
0.88
2,274.5000
1,999.97
0.88
5,680.4000
4,994.21
0.88
79.7000
69.99
0.88
102.1000
89.63
0.88
16.6000
14.57
0.88
203.4000
178.50
0.88
5,471.3000
4,799.97
0.88
123.8000
108.57
0.88
14.2000
12.45
0.88
7.4000
6.48
0.88
55.0000
48.17
0.88
6.6000
5.78
0.88
187.3000
164.02
0.88
14,141.2000
12,374.96
0.88
9.8000
8.58
0.87
57.1000
49.95
0.87
6.0000
5.25
0.87
40.2000
35.13
0.87
102.1000
89.20
0.87
769.6000
672.01
0.87
10.7000
9.34
0.87
454.6000
396.77
0.87
4,011.9000
3,499.98
0.87
7.4000
6.45
0.87
67.2000
58.56
0.87
437.0000
380.76
0.87
6.1000
5.31
0.87
16.9000
14.72
0.87
6.1000
5.31
0.87
6.6000
5.74
0.87
114.9000
99.92
0.87
102.1000
88.78
0.87
6.1000
5.30
0.87
149.3000
129.76
0.87
203.4000
176.59
0.87
10.8000
9.37
0.87
9.8000
8.50
0.87
7.4000
6.42
0.87
55.0000
47.69
0.87
111.0000
96.21
0.87
2,284.8000
1,980.01
0.87
10.7000
9.27
0.87
6.1000
5.28
0.87
22.4000
19.38
0.87
102.1000
88.35
0.87
132.8000
114.89
0.87
10.8000
9.34
0.86
122.3000
105.65
0.86
7.4000
6.39
0.86
6.1000
5.27
0.86
55.0000
47.44
0.86
29.9000
25.78
0.86
880.9000
759.34
0.86
5,223.4000
4,499.96
0.86
102.1000
87.93
0.86
9.8000
8.43
0.86
10,982.2000
9,444.69
0.86
10.7000
9.20
0.86
6.2000
5.33
0.86
6.2000
5.33
0.86
2,312.1000
1,986.33
0.86
10.9000
9.36
0.86
203.4000
174.70
0.86
75.9000
65.17
0.86
674.7000
579.23
0.86
61.6000
52.86
0.86
109.4000
93.84
0.86
5,425.6000
4,652.99
0.86
5,784.8000
4,958.73
0.86
102.1000
87.50
0.86
23.3000
19.96
0.86
1,752.1000
1,499.97
0.86
10.9000
9.33
0.86
119.3000
102.11
0.86
33.4000
28.58
0.86
5,719.2000
4,892.78
0.85
7.4000
6.33
0.85
7.2000
6.15
0.85
64.8000
55.31
0.85
703.1000
600.10
0.85
10.7000
9.13
0.85
11.0000
9.38
0.85
102.1000
87.08
0.85
151.9000
129.48
0.85
6.6000
5.62
0.85
45.4000
38.65
0.85
22.7000
19.32
0.85
22.7000
19.31
0.85
7.4000
6.29
0.85
30.3000
25.76
0.85
22.7000
19.30
0.85
823.9000
700.31
0.85
9.0000
7.65
0.85
5,679.5000
4,825.87
0.85
22.7000
19.28
0.85
55.0000
46.70
0.85
102.1000
86.66
0.85
485.4000
411.86
0.85
2,884.7000
2,447.09
0.85
53.9000
45.71
0.85
22.7000
19.25
0.85
22.8000
19.33
0.85
22.8000
19.32
0.85
8,519.3000
7,215.00
0.85
16.4000
13.88
0.85
5,731.3000
4,850.97
0.85
7.4000
6.26
0.85
22.8000
19.29
0.85
5,908.9000
4,994.20
0.84
102.1000
86.25
0.84
55.0000
46.46
0.84
5,743.5000
4,850.96
0.84
17,742.5000
14,981.77
0.84
11,541.5000
9,744.49
0.84
5,917.4000
4,994.29
0.84
3,295.1000
2,780.08
0.84
5,766.6000
4,863.55
0.84
5,871.9000
4,950.01
0.84
1,423.9000
1,200.06
0.84
2,815.2000
2,372.09
0.84
5,875.4000
4,950.02
0.84
5,876.8000
4,950.03
0.84
29,387.5000
24,750.15
0.84
5,885.6000
4,956.26
0.84
501.7000
422.18
0.84
5,883.7000
4,949.96
0.84
108.7000
91.38
0.84
203.4000
170.98
0.84
10.7000
8.99
0.84
16,003.6000
13,446.22
0.84
23.8000
19.99
0.84
1,190.4000
999.94
0.84
5,540.6000
4,653.00
0.84
1,548.1000
1,299.94
0.84
9.8000
8.23
0.84
6.1000
5.12
0.84
539.3000
452.47
0.84
21,514.9000
18,044.55
0.84
30.7000
25.74
0.84
6,920.6000
5,799.46
0.84
450.5000
377.47
0.84
2,984.3000
2,499.95
0.84
7,095.9000
5,939.98
0.84
102.1000
85.43
0.84
2,926.1000
2,447.10
0.84
2,392.6000
1,999.97
0.84
55.0000
45.96
0.84
17.3000
14.46
0.84
16.1000
13.45
0.84
21.9000
18.29
0.83
49.3000
41.16
0.83
10.7000
8.92
0.83
3,597.6000
3,000.04
0.83
7.4000
6.17
0.83
517.7000
431.50
0.83
5,770.1000
4,807.65
0.83
111.9000
93.18
0.83
5,766.4000
4,799.95
0.83
2,402.9000
1,999.93
0.83
5,767.8000
4,799.96
0.83
7,210.6000
5,999.94
0.83
39,618.8000
32,958.88
0.83
131.6000
109.46
0.83
203.4000
169.15
0.83
55.0000
45.72
0.83
6,969.8000
5,793.30
0.83
4,211.3000
3,500.01
0.83
5.7000
4.74
0.83
30.4000
25.26
0.83
1,386.7000
1,151.65
0.83
3,004.4000
2,493.65
0.83
2,409.9000
1,999.98
0.83
1,205.1000
999.99
0.83
248.4000
206.10
0.83
15.8000
13.11
0.83
14.8000
12.28
0.83
6.6000
5.47
0.83
3,499.0000
2,900.32
0.83
100.7000
83.46
0.83
304.2000
252.09
0.83
3,019.0000
2,500.03
0.83
5,434.7000
4,499.93
0.83
17.6000
14.57
0.83
10.7000
8.86
0.83
869.5000
719.42
0.83
5,625.0000
4,653.00
0.83
5,422.9000
4,484.74
0.83
7,006.0000
5,793.26
0.83
7,312.0000
6,045.56
0.83
31.2000
25.79
0.83
529.1000
437.30
0.83
5.8000
4.79
0.83
24.5000
20.23
0.83
147.3000
121.63
0.83
3,633.6000
2,999.90
0.83
7.4000
6.11
0.82
102.1000
84.20
0.82
1,101.4000
907.99
0.82
30.8000
25.37
0.82
147.3000
121.29
0.82
19.6000
16.14
0.82
1,840.4000
1,515.02
0.82
68.8000
56.62
0.82
229.9000
189.14
0.82
5,957.4000
4,899.96
0.82
55.0000
45.23
0.82
8.9000
7.31
0.82
121.6000
99.93
0.82
18.1000
14.87
0.82
160.6000
131.87
0.82
406.7000
333.78
0.82
6.3000
5.17
0.82
316.0000
259.12
0.82
544.7000
446.38
0.82
5,298.0000
4,341.18
0.82
5,486.2000
4,494.84
0.82
25.2000
20.64
0.82
204.7000
167.63
0.82
5,496.5000
4,499.98
0.82
11,477.3000
9,395.32
0.82
6.6000
5.40
0.82
9.0000
7.36
0.82
55.0000
44.98
0.82
8,886.9000
7,265.93
0.82
122.3000
99.98
0.82
20.4000
16.67
0.82
12.1000
9.89
0.82
9.4000
7.68
0.82
102.1000
83.40
0.82
23.9000
19.52
0.82
1,957.6000
1,598.18
0.82
122.5000
100.00
0.82
75.8000
61.85
0.82
6,375.0000
5,200.09
0.82
3,065.2000
2,499.98
0.82
6,122.6000
4,991.76
0.82
29.1000
23.72
0.82
12,732.2000
10,376.74
0.81
5,554.4000
4,525.73
0.81
14.1000
11.49
0.81
385.4000
313.87
0.81
4,052.5000
3,299.95
0.81
9.0000
7.33
0.81
10,928.9000
8,896.12
0.81
203.4000
165.55
0.81
61.3000
49.86
0.81
806.5000
655.93
0.81
5,017.3000
4,080.07
0.81
136.3000
110.80
0.81
5,298.0000
4,305.68
0.81
5,262.6000
4,276.39
0.81
1,193.9000
970.04
0.81
5,925.5000
4,813.88
0.81
9.8000
7.96
0.81
1,219.1000
990.03
0.81
17.1000
13.88
0.81
6.3000
5.11
0.81
128.5000
104.26
0.81
11.5000
9.33
0.81
10.8000
8.76
0.81
159.9000
129.69
0.81
5,266.3000
4,270.97
0.81
18.4000
14.92
0.81
6,105.0000
4,949.93
0.81
4,479.7000
3,631.69
0.81
5,243.2000
4,250.14
0.81
12.8000
10.37
0.81
4,930.8000
3,995.43
0.81
222.0000
179.86
0.81
756.2000
612.52
0.81
17.2000
13.93
0.81
24.6000
19.91
0.81
5,561.0000
4,499.96
0.81
2,496.9000
2,020.24
0.81
112.8000
91.26
0.81
5,988.9000
4,844.42
0.81
2,227.9000
1,801.70
0.81
14.7000
11.89
0.81
6,926.3000
5,599.91
0.81
4,927.6000
3,982.98
0.81
6,999.8000
5,655.84
0.81
2,230.2000
1,801.78
0.81
2,495.6000
2,015.95
0.81
3,126.4000
2,524.88
0.81
4,485.9000
3,622.36
0.81
3,342.1000
2,698.08
0.81
2,231.9000
1,801.37
0.81
5,837.6000
4,710.94
0.81
146.4000
118.13
0.81
2,736.4000
2,207.45
0.81
5,977.7000
4,821.02
0.81
372.0000
299.98
0.81
2,357.2000
1,900.61
0.81
8,398.6000
6,770.95
0.81
1,240.5000
999.97
0.81
291.1000
234.63
0.81
3,600.9000
2,901.97
0.81
7.9000
6.37
0.81
8,420.8000
6,784.64
0.81
27.1000
21.83
0.81
7,379.8000
5,944.43
0.81
6.3000
5.07
0.81
63.6000
51.22
0.81
213.5000
171.91
0.81
2,349.7000
1,891.74
0.81
107.0000
86.14
0.80
8.3000
6.68
0.80
2,238.9000
1,801.42
0.80
73.6000
59.21
0.80
19.4000
15.60
0.80
2,239.5000
1,801.01
0.80
895.4000
719.99
0.80
3,389.0000
2,724.76
0.80
35.5000
28.54
0.80
2,423.8000
1,948.25
0.80
1,159.0000
931.37
0.80
20.4000
16.39
0.80
3,022.1000
2,427.96
0.80
1,867.2000
1,499.92
0.80
2,674.8000
2,148.13
0.80
2,250.1000
1,806.83
0.80
946.5000
759.94
0.80
3,121.7000
2,506.10
0.80
4,969.8000
3,988.76
0.80
3,614.1000
2,899.95
0.80
5,323.4000
4,270.96
0.80
5,362.2000
4,301.56
0.80
895.4000
718.20
0.80
287.6000
230.66
0.80
2,247.6000
1,802.13
0.80
4,173.9000
3,346.22
0.80
2,813.4000
2,255.22
0.80
6,952.5000
5,572.43
0.80
2,388.5000
1,914.14
0.80
1,255.3000
1,005.87
0.80
4,651.2000
3,726.54
0.80
3,995.4000
3,200.71
0.80
9,291.5000
7,442.49
0.80
1,126.4000
902.13
0.80
2,274.6000
1,821.50
0.80
632.6000
506.52
0.80
2,265.2000
1,813.52
0.80
30.1000
24.10
0.80
12.8000
10.25
0.80
6.4000
5.12
0.80
2,260.1000
1,808.53
0.80
1,053.7000
843.07
0.80
5,890.0000
4,712.00
0.80
3,326.6000
2,660.95
0.80
2,260.1000
1,807.63
0.80
6.4000
5.12
0.80
12.8000
10.23
0.80
237.4000
189.80
0.80
2,260.1000
1,806.72
0.80
945.9000
756.06
0.80
910.4000
727.59
0.80
14.5000
11.59
0.80
3,171.4000
2,533.95
0.80
1,001.8000
800.34
0.80
1,898.2000
1,516.28
0.80
805.4000
643.27
0.80
2,261.9000
1,806.35
0.80
2,502.0000
1,997.85
0.80
336.9000
268.98
0.80
6.4000
5.11
0.80
2,271.4000
1,813.03
0.80
591.0000
471.68
0.80
1,036.1000
826.81
0.80
2,439.2000
1,946.24
0.80
7,751.2000
6,183.91
0.80
1,995.6000
1,591.89
0.80
333.5000
266.00
0.80
37.3000
29.75
0.80
117.6000
93.77
0.80
193.7000
154.44
0.80
1,670.4000
1,331.64
0.80
3,556.8000
2,835.13
0.80
366.8000
292.34
0.80
1,839.6000
1,465.98
0.80
291.8000
232.51
0.80
14.0000
11.15
0.80
198.5000
158.13
0.80
14,107.9000
11,236.94
0.80
3,311.0000
2,636.88
0.80
336.8000
268.19
0.80
330.6000
263.22
0.80
908.5000
723.26
0.80
1,606.7000
1,278.93
0.80
351.5000
279.76
0.80
13.5000
10.74
0.80
1,238.5000
985.47
0.80
3,743.5000
2,978.33
0.80
1,727.5000
1,374.23
0.80
716.8000
570.14
0.80
1,981.2000
1,575.65
0.80
1,544.1000
1,227.87
0.80
984.8000
783.01
0.80
4,106.1000
3,264.35
0.79
14,027.0000
11,150.06
0.79
2,421.6000
1,924.69
0.79
2,306.7000
1,833.13
0.79
2,616.6000
2,079.15
0.79
1,630.7000
1,295.59
0.79
2,605.0000
2,069.41
0.79
1,891.2000
1,502.18
0.79
1,126.6000
894.75
0.79
6,513.5000
5,172.37
0.79
3,940.0000
3,128.36
0.79
1,056.4000
838.68
0.79
543.8000
431.67
0.79
1,896.5000
1,505.25
0.79
3,100.0000
2,460.16
0.79
579.9000
460.15
0.79
206.6000
163.92
0.79
227.8000
180.71
0.79
539.9000
428.25
0.79
25.8000
20.46
0.79
114.6000
90.88
0.79
91.2000
72.31
0.79
0.79
826.8000
655.49
0.79
74.5000
59.06
0.79
38.7000
30.67
0.79
107.1000
84.88
0.79
382.2000
302.86
0.79
463.7000
367.39
0.79
669.6000
530.46
0.79
1,027.6000
813.96
0.79
1,091.1000
864.15
0.79
1,368.7000
1,083.87
0.79
1,157.1000
916.19
0.79
2,855.2000
2,260.46
0.79
381.3000
301.84
0.79
308.8000
244.42
0.79
626.6000
495.89
0.79
1,641.8000
1,299.16
0.79
3,032.1000
2,399.00
0.79
2,391.1000
1,891.60
0.79
1,475.8000
1,167.36
0.79
741.0000
586.06
0.79
1,203.6000
951.81
0.79
2,116.4000
1,673.44
0.79
405.7000
320.75
0.79
1,589.2000
1,256.26
0.79
1,556.2000
1,230.02
0.79
1,837.7000
1,452.33
0.79
1,293.9000
1,022.44
0.79
713.3000
563.58
0.79
1,071.6000
846.56
0.79
1,614.9000
1,275.61
0.79
1,209.7000
955.42
0.79
3,945.1000
3,115.45
0.79
3,520.1000
2,779.47
0.79
1,488.8000
1,175.41
0.79
34.3000
27.08
0.79
687.6000
542.72
0.79
26.9000
21.23
0.79
309.2000
243.99
0.79
2,346.0000
1,850.99
0.79
467.8000
369.05
0.79
1,375.5000
1,084.99
0.79
2,079.7000
1,640.26
0.79
13,225.6000
10,429.71
0.79
193.0000
152.18
0.79
722.8000
569.86
0.79
1,074.9000
847.34
0.79
258.4000
203.67
0.79
1,081.7000
852.49
0.79
427.1000
336.55
0.79
132.8000
104.63
0.79
13.0000
10.24
0.79
901.8000
710.35
0.79
1,437.4000
1,132.10
0.79
352.8000
277.83
0.79
2,932.2000
2,308.81
0.79
4,666.6000
3,674.01
0.79
823.1000
647.94
0.79
3,423.2000
2,694.40
0.79
5,692.5000
4,480.00
0.79
3,954.1000
3,111.48
0.79
13,201.4000
10,386.86
0.79
1,409.8000
1,109.09
0.79
576.5000
453.47
0.79
909.5000
715.32
0.79
539.5000
424.26
0.79
3,435.7000
2,701.49
0.79
5,900.2000
4,638.74
0.79
747.3000
587.45
0.79
5,083.3000
3,995.47
0.79
5,373.3000
4,222.88
0.79
2,838.3000
2,230.34
0.79
277.9000
218.35
0.79
850.5000
668.15
0.79
3,050.9000
2,396.48
0.79
581.6000
456.79
0.79
2,442.8000
1,918.33
0.79
822.6000
645.91
0.79
895.4000
702.98
0.79
46.1000
36.19
0.78
15,148.5000
11,890.06
0.78
1,658.0000
1,301.20
0.78
190.5000
149.49
0.78
4,727.5000
3,709.20
0.78
868.3000
681.18
0.78
3,187.1000
2,499.96
0.78
1,075.2000
843.28
0.78
7,492.5000
5,875.62
0.78
4,838.2000
3,793.63
0.78
274.6000
215.29
0.78
80,435.9000
63,053.70
0.78
2,239.2000
1,754.86
0.78
895.4000
701.64
0.78
2,503.8000
1,961.73
0.78
1,880.9000
1,473.50
0.78
638.3000
499.98
0.78
2,248.7000
1,761.18
0.78
1,276.9000
999.94
0.78
8.0000
6.26
0.78
895.4000
701.01
0.78
3,257.7000
2,550.13
0.78
2,494.2000
1,952.21
0.78
5,437.9000
4,255.16
0.78
24.1000
18.86
0.78
12,901.0000
10,092.45
0.78
5,509.2000
4,309.30
0.78
18,723.7000
14,643.81
0.78
4,771.6000
3,731.39
0.78
4,164.2000
3,255.99
0.78
208,063.6000
162,664.12
0.78
1,918.2000
1,499.46
0.78
295.6000
231.04
0.78
4,551.0000
3,556.61
0.78
2,247.2000
1,755.96
0.78
2,559.8000
1,999.97
0.78
2,455.4000
1,918.16
0.78
5,620.7000
4,390.33
0.78
8,656.3000
6,760.57
0.78
2,249.2000
1,755.95
0.78
282.9000
220.83
0.78
4,941.0000
3,856.45
0.78
895.4000
698.77
0.78
3,435.7000
2,680.19
0.78
237.2000
185.02
0.78
43.0000
33.54
0.78
10,946.9000
8,536.39
0.78
3,482.7000
2,715.11
0.78
231.0000
180.06
0.78
1,983.9000
1,546.25
0.78
8,318.4000
6,482.53
0.78
6,372.4000
4,965.37
0.78
8,699.0000
6,777.39
0.78
239.0000
186.18
0.78
10.7000
8.33
0.78
2,179.5000
1,697.18
0.78
2,255.2000
1,755.90
0.78
231.0000
179.83
0.78
223.7000
174.13
0.78
54.0000
42.03
0.78
2,273.1000
1,768.93
0.78
6,168.8000
4,799.94
0.78
3,613.2000
2,811.07
0.78
2,817.5000
2,191.73
0.78
2,318.9000
1,803.41
0.78
0.4000
0.31
0.78
0.7000
0.54
0.78
3,215.8000
2,499.96
0.78
2,267.6000
1,762.61
0.78
8.2000
6.37
0.78
305.9000
237.71
0.78
2,331.3000
1,811.42
0.78
2,359.3000
1,832.70
0.78
3,537.4000
2,747.14
0.78
18.0000
13.98
0.78
5,651.4000
4,387.75
0.78
1,337.7000
1,038.46
0.78
1,288.3000
999.98
0.78
6,527.6000
5,065.42
0.78
5,451.3000
4,229.66
0.78
0.4000
0.31
0.78
1,076.4000
834.96
0.78
29,514.0000
22,891.06
0.78
2,230.7000
1,729.91
0.78
3,224.1000
2,499.97
0.78
8.3000
6.43
0.78
358.5000
277.91
0.78
85,330.9000
66,139.98
0.78
2,639.0000
2,045.23
0.77
31.6000
24.49
0.77
3,998.3000
3,097.48
0.77
5,809.4000
4,499.96
0.77
8.9000
6.89
0.77
3,146.1000
2,435.71
0.77
222.6000
172.29
0.77
5,527.6000
4,277.26
0.77
310.0000
239.85
0.77
7,834.7000
6,060.92
0.77
4,480.1000
3,465.36
0.77
1.1000
0.85
0.77
365.0000
282.22
0.77
9.8000
7.58
0.77
10.7000
8.27
0.77
6,230.5000
4,814.93
0.77
1,591.2000
1,229.52
0.77
2,459.5000
1,899.96
0.77
5,644.6000
4,359.89
0.77
8,738.1000
6,748.43
0.77
506.8000
391.35
0.77
223.0000
172.16
0.77
1.1000
0.85
0.77
1,552.9000
1,198.37
0.77
286.6000
221.11
0.77
203.4000
156.86
0.77
2,560.5000
1,974.40
0.77
223.7000
172.47
0.77
778.4000
599.99
0.77
1,284.7000
989.99
0.77
8.9000
6.86
0.77
0.7000
0.54
0.77
464.0000
357.28
0.77
2,560.5000
1,971.33
0.77
6,431.0000
4,949.94
0.77
19.4000
14.93
0.77
6.6000
5.08
0.77
31.4000
24.16
0.77
7,801.2000
5,999.90
0.77
2,615.5000
2,010.53
0.77
1.1000
0.85
0.77
13.0000
9.99
0.77
45,111.3000
34,649.99
0.77
222.6000
170.96
0.77
6.6000
5.07
0.77
6,772.5000
5,199.93
0.77
2,560.5000
1,965.70
0.77
7,746.1000
5,945.13
0.77
5,599.1000
4,296.75
0.77
223.7000
171.65
0.77
10.7000
8.21
0.77
1.1000
0.84
0.77
2,651.0000
2,032.26
0.77
2,463.7000
1,887.93
0.77
7.4000
5.67
0.77
2,443.2000
1,871.74
0.77
222.6000
170.51
0.77
7,694.4000
5,893.14
0.77
2,560.5000
1,960.57
0.77
1.1000
0.84
0.77
587.6000
449.63
0.77
5,881.5000
4,499.94
0.77
43.5000
33.28
0.76
2,560.5000
1,958.01
0.76
130.7000
99.93
0.76
55.0000
42.04
0.76
12,788.7000
9,773.12
0.76
5,303.0000
4,052.02
0.76
2,185.9000
1,670.03
0.76
2,560.5000
1,955.97
0.76
130.9000
99.98
0.76
1.1000
0.84
0.76
5,956.2000
4,548.15
0.76
164.5000
125.60
0.76
2,560.5000
1,953.92
0.76
203.4000
155.17
0.76
16.4000
12.50
0.76
11,673.7000
8,898.86
0.76
1.1000
0.84
0.76
222.6000
169.62
0.76
321.2000
244.69
0.76
2,560.5000
1,949.82
0.76
5,580.5000
4,248.99
0.76
6,053.7000
4,608.08
0.76
2,342.8000
1,783.11
0.76
1,971.1000
1,500.01
0.76
3,776.0000
2,873.16
0.76
1,051.5000
799.98
0.76
1,862.4000
1,416.73
0.76
12,644.0000
9,615.76
0.76
9.8000
7.45
0.76
2,560.5000
1,946.49
0.76
1,481.9000
1,126.24
0.76
55.0000
41.79
0.76
10,318.7000
7,838.08
0.76
717.0000
544.49
0.76
2,698.7000
2,048.58
0.76
7.4000
5.61
0.76
2,560.5000
1,942.14
0.76
6,136.1000
4,653.00
0.76
19.2000
14.56
0.76
258.3000
195.82
0.76
2,783.1000
2,109.59
0.76
26.3000
19.93
0.76
134.7000
102.08
0.76
4,296.5000
3,255.46
0.76
15,236.0000
11,542.79
0.76
31.0000
23.48
0.76
8,635.5000
6,538.80
0.76
6,539.0000
4,950.02
0.76
2,560.5000
1,937.79
0.76
7,929.3000
6,000.10
0.76
23,552.7000
17,819.97
0.76
9,162.3000
6,931.28
0.76
5,531.5000
4,183.47
0.76
2,560.5000
1,935.99
0.76
222.6000
168.29
0.76
498.5000
376.82
0.76
22,208.7000
16,785.34
0.76
1.1000
0.83
0.76
2,560.5000
1,934.71
0.76
34.1000
25.76
0.76
10.7000
8.08
0.76
15,722.9000
11,875.51
0.76
1,986.2000
1,499.98
0.76
5,701.9000
4,305.50
0.76
20,527.1000
15,497.96
0.75
7,859.3000
5,932.99
0.75
6,745.9000
5,091.81
0.75
2,560.5000
1,932.15
0.75
2,560.5000
1,931.90
0.75
5,053.9000
3,812.66
0.75
2,560.5000
1,931.39
0.75
5,121.0000
3,862.26
0.75
5,121.0000
3,861.75
0.75
18,225.0000
13,741.65
0.75
6,561.2000
4,943.21
0.75
7,823.1000
5,893.14
0.75
13.1000
9.87
0.75
2,655.7000
2,000.01
0.75
13.2000
9.94
0.75
46,278.4000
34,843.01
0.75
13.2000
9.94
0.75
4,873.6000
3,668.36
0.75
13.1000
9.86
0.75
2,657.8000
1,999.99
0.75
48,740.6000
36,672.43
0.75
6,640.3000
4,994.17
0.75
136.5000
102.65
0.75
6,507.3000
4,892.84
0.75
511.5000
384.49
0.75
20.6000
15.47
0.75
464.5000
348.84
0.75
2,718.5000
2,041.32
0.75
9,721.7000
7,298.08
0.75
6,601.6000
4,955.16
0.75
7.7000
5.78
0.75
7,347.4000
5,510.55
0.75
6,205.7000
4,653.03
0.75
10.7000
8.02
0.75
3,164.9000
2,372.09
0.75
14.3000
10.72
0.75
223.7000
167.57
0.75
13.2000
9.89
0.75
13.2000
9.88
0.75
7,888.6000
5,903.04
0.75
100.2000
74.95
0.75
7,487.6000
5,599.98
0.75
835.0000
624.41
0.75
6,731.6000
5,031.87
0.75
7.4000
5.53
0.75
4,015.0000
3,000.01
0.75
1,000.0000
747.10
0.75
27,580.3000
20,602.48
0.75
454.5000
339.47
0.75
203.4000
151.88
0.75
6,419.5000
4,792.80
0.75
55.0000
41.05
0.75
2,680.2000
1,999.97
0.75
223.7000
166.77
0.75
148.2000
110.47
0.75
3,985.5000
2,969.99
0.75
627.6000
467.56
0.74
619.7000
461.61
0.74
2,525.8000
1,880.96
0.74
1,745.9000
1,300.00
0.74
518.6000
385.84
0.74
34.6000
25.73
0.74
7.4000
5.50
0.74
22,252.9000
16,545.03
0.74
756.1000
561.86
0.74
6,550.4000
4,859.74
0.74
9.8000
7.27
0.74
704.2000
521.95
0.74
2,007.4000
1,485.48
0.74
2,068.1000
1,529.98
0.74
1,373.3000
1,015.83
0.74
131.0000
96.89
0.74
1,623.1000
1,199.80
0.74
108.2000
79.97
0.74
203.4000
150.25
0.74
234.4000
173.06
0.74
48.2000
35.57
0.74
55.0000
40.56
0.74
10,427.5000
7,685.07
0.74
27.2000
20.03
0.74
12,506.3000
9,205.89
0.74
759.7000
559.14
0.74
53,646.7000
39,457.15
0.74
768.1000
564.86
0.74
16,112.5000
11,844.30
0.73
6,331.5000
4,653.02
0.73
223.7000
164.37
0.73
903.7000
663.41
0.73
766.1000
562.24
0.73
2,721.5000
1,997.04
0.73
16,871.2000
12,375.03
0.73
55.0000
40.32
0.73
10.7000
7.84
0.73
7.4000
5.42
0.73
54.3000
39.77
0.73
18.0000
13.18
0.73
35.2000
25.76
0.73
223.7000
163.59
0.73
136.7000
99.93
0.73
203.4000
148.64
0.73
714.3000
521.94
0.73
960.6000
701.33
0.73
1,817.8000
1,326.99
0.73
80.5000
58.74
0.73
9.8000
7.15
0.73
2,056.0000
1,499.65
0.73
19.5000
14.22
0.73
10,422.4000
7,600.01
0.73
2,057.3000
1,499.98
0.73
7.4000
5.39
0.73
2,581.0000
1,881.03
0.73
55.0000
40.07
0.73
925.0000
673.58
0.73
274.6000
199.94
0.73
923.2000
671.90
0.73
6,597.0000
4,799.98
0.73
769.0000
559.22
0.73
10.7000
7.78
0.73
6,408.2000
4,652.99
0.73
4,433.0000
3,218.36
0.73
68.8000
49.94
0.73
39.7000
28.81
0.73
69.2000
50.20
0.73
15,998.5000
11,605.31
0.73
40.0000
29.01
0.73
18.4000
13.34
0.72
187.1000
135.61
0.72
223.7000
162.03
0.72
55.0000
39.83
0.72
24.6000
17.81
0.72
162.6000
117.67
0.72
319.5000
231.19
0.72
9.8000
7.09
0.72
1,375.1000
994.06
0.72
5,540.2000
4,000.02
0.72
7.4000
5.34
0.72
10.7000
7.72
0.72
8.2000
5.91
0.72
7,122.7000
5,134.04
0.72
4,297.4000
3,096.28
0.72
8.1000
5.83
0.72
6,557.3000
4,721.26
0.72
55.0000
39.58
0.72
1,042.5000
749.97
0.72
8.3000
5.97
0.72
278.2000
200.00
0.72
1,172.9000
842.85
0.72
7.4000
5.31
0.72
41.7000
29.93
0.72
9.8000
7.03
0.72
223.7000
160.46
0.72
145.1000
103.99
0.72
6,698.2000
4,799.93
0.72
10.7000
7.66
0.72
66.0000
47.26
0.72
203.4000
145.47
0.72
1,170.4000
836.95
0.72
5,320.5000
3,804.16
0.71
9.6000
6.86
0.71
7.4000
5.29
0.71
5,589.9000
3,993.98
0.71
9.6000
6.86
0.71
223.7000
159.70
0.71
4,904.0000
3,499.98
0.71
1,174.8000
838.34
0.71
19.2000
13.70
0.71
159.6000
113.79
0.71
5,885.3000
4,195.04
0.71
7,019.5000
4,999.99
0.71
421.2000
299.98
0.71
25.0000
17.80
0.71
7,043.4000
5,013.49
0.71
9.8000
6.97
0.71
300.0000
213.45
0.71
4,638.7000
3,299.97
0.71
14.8000
10.52
0.71
451.3000
320.78
0.71
65.7000
46.69
0.71
223.7000
158.94
0.71
281.6000
199.99
0.71
717.1000
509.21
0.71
4,100.7000
2,911.50
0.71
7.4000
5.25
0.71
4,222.4000
2,995.79
0.71
1,605.5000
1,138.94
0.71
7.5000
5.32
0.71
7.5000
5.32
0.71
282.0000
199.97
0.71
723.1000
512.68
0.71
2,021.1000
1,432.56
0.71
1,412.6000
1,001.11
0.71
7,021.7000
4,972.77
0.71
36.4000
25.77
0.71
308.4000
218.35
0.71
2,826.0000
1,999.96
0.71
7.4000
5.24
0.71
203.4000
143.91
0.71
24.5000
17.33
0.71
127.3000
90.03
0.71
223.7000
158.18
0.71
1,224.3000
865.58
0.71
16.1000
11.38
0.71
55.0000
38.84
0.71
1,616.4000
1,141.18
0.71
39.7000
28.02
0.71
19.7000
13.90
0.71
560.1000
395.26
0.71
1,021.5000
720.77
Последние сделки
Цена
Размер
Время
0.7913
7.0000
18:19:06
0.7914
7.0000
18:19:06
0.7914
6.4000
18:19:06
0.7914
23.2000
18:19:06
0.7915
6.4000
18:19:07
0.7915
0.3000
18:19:07
0.7915
6.7000
18:19:09
0.7916
7.0000
18:19:09
0.7916
6.4000
18:19:09
0.7917
6.4000
18:19:10
0.7917
7.0000
18:19:10
0.7918
7.0000
18:19:10
0.7918
6.4000
18:19:10
0.7918
6.7000
18:19:10
0.7919
6.4000
18:19:10
0.7919
7.0000
18:19:10
0.7919
6.7000
18:19:10
0.7919
7.0000
18:19:10
0.7919
6.7000
18:19:10
0.7920
6.4000
18:19:10
0.7920
6.7000
18:19:10
0.7920
7.0000
18:19:10
0.7920
6.4000
18:19:10
0.7920
6.7000
18:19:10
0.7920
212.0000
18:19:10
0.7920
120.0000
18:19:10
0.7920
92.1000
18:19:10
0.7919
91.8000
18:19:10
0.7919
30.0000
18:19:10
0.7919
14.0000
18:19:10
0.7919
113.6000
18:19:13
0.7919
26.5000
18:19:13
0.7919
12.6000
18:19:13
0.7920
10.6000
18:19:13
0.7920
6.4000
18:19:13
0.7920
6.4000
18:19:13
0.7921
6.4000
18:19:13
0.7921
7.0000
18:19:13
0.7921
11.1000
18:19:13
0.7921
22.3000
18:19:13
0.7921
13.1000
18:19:13
0.7922
6.4000
18:19:13
0.7922
7.0000
18:19:13
0.7922
30.8000
18:19:13
0.7922
32.3000
18:19:13
0.7922
9.6000
18:19:17
0.7922
0.2000
18:19:17
0.7922
0.2000
18:19:17
0.7923
6.4000
18:19:17
0.7923
2.3000
18:19:17
0.7923
4.7000
18:19:17
0.7923
6.4000
18:19:17
0.7923
26.5000
18:19:17
0.7923
113.6000
18:19:17
0.7923
63.1000
18:19:17
0.7923
113.6000
18:19:17
0.7923
12.6000
18:19:17
0.7924
6.7000
18:19:17
0.7924
6.4000
18:19:17
0.7924
7.0000
18:19:17
0.7924
7.6000
18:19:17
0.7925
6.4000
18:19:17
0.7925
6.7000
18:19:17
0.7925
7.0000
18:19:17
0.7925
124.0000
18:19:17
0.7925
126.2000
18:19:17
0.7926
6.7000
18:19:17
0.7926
6.4000
18:19:17
0.7926
6.4000
18:19:17
0.7926
7.0000
18:19:17
0.7926
6.7000
18:19:17
0.7926
179.8000
18:19:17
0.7926
231.0000
18:19:17
0.7927
6.4000
18:19:17
0.7927
6.7000
18:19:17
0.7927
7.0000
18:19:17
0.7927
7.0000
18:19:17
0.7927
480.0000
18:19:17
0.7927
65.0000
18:19:17
0.7927
6.4000
18:19:17
0.7928
6.7000
18:19:17
0.7928
6.7000
18:19:17
0.7928
6.4000
18:19:17
0.7928
6.7000
18:19:17
0.7928
7.0000
18:19:17
0.7928
6.7000
18:19:17
0.7928
324.7000
18:19:17
0.7928
138.6000
18:19:17
0.7925
7.0000
18:19:18
0.7925
26.7000
18:19:18
0.7926
6.4000
18:19:21
0.7926
65.8000
18:19:25
0.7926
7.0000
18:19:25
0.7926
16.2000
18:19:25
0.7927
6.4000
18:19:27
0.7927
7.0000
18:19:27
0.7927
6.7000
18:19:27
0.7928
7.0000
18:19:27
0.7928
6.4000
18:19:27
0.7928
7.0000
18:19:27