Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

195.10

+1.721%

Откр. 191.80000000

Низкий 189.40000000

Высокий 195.40000000

Объем 34,944

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма TAO Доступно: 0 USDT

TAO

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

245.30

0.0603

14.79

245.20

0.3151

77.26

245.10

0.3075

75.37

245.00

165.5323

40,555.41

244.90

0.2503

61.30

244.80

0.6142

150.36

244.70

0.1518

37.15

244.60

43.3156

10,595.00

244.50

0.1046

25.57

244.40

0.7544

184.38

244.30

0.4256

103.97

244.20

1.1011

268.89

244.10

2.5733

628.14

244.00

47.5812

11,609.81

243.90

0.0636

15.51

243.80

0.1743

42.49

243.70

0.0797

19.42

243.60

0.2807

68.38

243.50

0.2199

53.55

243.40

0.0916

22.30

243.30

0.0523

12.72

243.20

0.3396

82.59

243.10

0.8945

217.45

243.00

0.2573

62.52

242.90

0.6268

152.25

242.80

2.6725

648.88

242.70

0.5833

141.57

242.60

2.4898

604.03

242.50

4.3983

1,066.59

242.40

0.2778

67.34

242.20

3.5525

860.42

242.10

0.4115

99.62

242.00

16.3230

3,950.17

241.90

0.8403

203.27

241.80

0.3754

90.77

241.70

1.2703

307.03

241.60

17.7702

4,293.28

241.50

0.7057

170.43

241.40

6.9243

1,671.53

241.30

1.4075

339.63

241.20

0.7575

182.71

241.10

2.5425

613.00

241.00

11.9673

2,884.12

240.90

0.6100

146.95

240.80

0.5793

139.50

240.70

0.1011

24.33

240.60

0.0331

7.96

240.50

0.0340

8.18

240.40

23.3451

5,612.16

240.30

4.7909

1,151.25

240.20

0.9500

228.19

240.10

19.6021

4,706.46

240.00

225.8455

54,202.92

239.90

19.9128

4,777.08

239.80

0.2034

48.78

239.70

3.3569

804.65

239.60

0.3304

79.16

239.50

1.0578

253.34

239.40

2.9621

709.13

239.30

2.8164

673.96

239.20

0.6466

154.67

239.10

0.3123

74.67

239.00

307.9758

73,606.22

238.90

0.0725

17.32

238.80

0.0577

13.78

238.70

0.2081

49.67

238.60

1.1828

282.22

238.50

0.3080

73.46

238.40

0.1062

25.32

238.30

0.4034

96.13

238.20

46.7569

11,137.49

238.10

15.8559

3,775.29

238.00

31.0171

7,382.07

237.90

0.6316

150.26

237.80

4.7957

1,140.42

237.70

2.8186

669.98

237.60

0.3489

82.90

237.50

0.5351

127.09

237.40

0.2252

53.46

237.30

1.5311

363.33

237.20

5.5472

1,315.80

237.10

3.0720

728.37

237.00

1.9723

467.44

236.90

0.1260

29.85

236.80

0.3966

93.91

236.70

2.5732

609.08

236.60

0.4074

96.39

236.50

0.3535

83.60

236.40

1.2139

286.97

236.30

23.2764

5,500.21

236.20

13.7499

3,247.73

236.10

2.5430

600.40

236.00

57.4433

13,556.62

235.90

0.1851

43.67

235.80

0.7359

173.53

235.70

0.2097

49.43

235.60

5.1873

1,222.13

235.50

0.3871

91.16

235.40

1.7744

417.69

235.30

1.1271

265.21

235.20

2.7812

654.14

235.10

0.1928

45.33

235.00

156.6261

36,807.13

234.80

0.5735

134.66

234.70

0.5499

129.06

234.60

20.1908

4,736.76

234.50

1.5000

351.75

234.40

0.3620

84.85

234.30

15.5451

3,642.22

234.20

3.1136

729.21

234.10

0.5041

118.01

234.00

139.5671

32,658.70

233.90

0.0707

16.54

233.80

6.2707

1,466.09

233.70

0.1389

32.46

233.60

0.0712

16.63

233.50

0.1514

35.35

233.40

0.0816

19.05

233.30

1.2050

281.13

233.20

0.3867

90.18

233.10

5.3528

1,247.74

233.00

27.7195

6,458.64

232.90

0.0967

22.52

232.80

0.1346

31.33

232.70

0.4511

104.97

232.60

0.7675

178.52

232.50

1.4326

333.08

232.40

13.6603

3,174.65

232.30

2.5685

596.66

232.20

23.2885

5,407.59

232.10

0.5509

127.86

232.00

68.4751

15,886.22

231.90

0.0258

5.98

231.80

0.1629

37.76

231.70

0.4021

93.17

231.60

0.3558

82.40

231.50

0.3415

79.06

231.40

0.5788

133.93

231.30

0.0287

6.64

231.20

0.3342

77.27

231.10

0.6780

156.69

231.00

1.6599

383.44

230.90

0.8285

191.30

230.80

2.5686

592.83

230.70

0.6192

142.85

230.60

17.5742

4,052.61

230.50

0.6470

149.13

230.40

5.2067

1,199.62

230.30

0.3465

79.80

230.20

2.2358

514.68

230.10

0.4218

97.06

230.00

97.1449

22,343.33

229.90

1.0000

229.90

229.80

5.3983

1,240.53

229.60

0.4415

101.37

229.50

0.3656

83.91

229.40

3.0382

696.96

229.30

0.2423

55.56

229.20

0.1207

27.66

229.10

2.3395

535.98

229.00

10.0353

2,298.08

228.90

0.2953

67.59

228.80

0.0916

20.96

228.70

13.5432

3,097.33

228.60

2.7369

625.66

228.50

0.0735

16.79

228.40

0.2657

60.69

228.30

0.2572

58.72

228.20

27.0509

6,173.02

228.10

4.3695

996.68

228.00

43.5056

9,919.28

227.90

2.7533

627.48

227.80

0.8124

185.06

227.70

0.3536

80.51

227.60

1.4797

336.78

227.50

0.1934

44.00

227.40

0.0839

19.08

227.30

0.1242

28.23

227.20

6.2752

1,425.73

227.10

1.3671

310.47

227.00

0.1355

30.76

226.90

14.2593

3,235.44

226.80

10.6416

2,413.51

226.70

1.7304

392.28

226.60

7.2541

1,643.78

226.50

2.7701

627.43

226.40

2.6106

591.04

226.30

0.3173

71.80

226.20

0.7027

158.95

226.10

0.2691

60.84

226.00

2.2388

505.97

225.90

20.0045

4,519.02

225.80

14.0221

3,166.19

225.70

0.0955

21.55

225.60

0.2457

55.43

225.50

0.0692

15.60

225.40

0.2576

58.06

225.30

1.1458

258.15

225.20

0.1662

37.43

225.10

0.6103

137.38

225.00

235.4462

52,975.40

224.90

5.9252

1,332.58

224.80

1.9890

447.13

224.70

0.3577

80.38

224.60

0.7979

179.21

224.50

1.5819

355.14

224.40

0.5718

128.31

224.30

23.3806

5,244.27

224.20

0.4212

94.43

224.10

5.6629

1,269.06

224.00

5.0044

1,120.99

223.90

444.9601

99,626.57

223.80

0.2315

51.81

223.70

24.0021

5,369.27

223.60

0.3887

86.91

223.50

2.7696

619.01

223.40

0.3646

81.45

223.30

0.2190

48.90

223.20

19.8243

4,424.78

223.10

0.3235

72.17

223.00

33.5777

7,487.83

222.90

0.2853

63.59

222.80

0.4294

95.67

222.70

0.3919

87.28

222.60

1.1728

261.07

222.50

1.4677

326.56

222.40

5.2096

1,158.62

222.30

0.2961

65.82

222.20

0.1810

40.22

222.10

0.0345

7.66

222.00

12.2684

2,723.58

221.90

0.2901

64.37

221.80

0.2195

48.69

221.70

1.0518

233.18

221.60

0.5117

113.39

221.50

0.7246

160.50

221.40

13.9187

3,081.60

221.30

0.2359

52.20

221.20

1.0258

226.91

221.10

5.4487

1,204.71

221.00

17.7567

3,924.23

220.90

0.2870

63.40

220.80

0.8607

190.04

220.70

0.3817

84.24

220.60

0.5614

123.84

220.50

2.6096

575.42

220.40

25.6518

5,653.66

220.30

0.1613

35.53

220.20

1.2968

285.56

220.10

0.5678

124.97

220.00

270.4264

59,493.81

219.90

1.2492

274.70

219.80

0.6429

141.31

219.70

13.5588

2,978.87

219.60

0.3265

71.70

219.50

6.6981

1,470.23

219.40

2.1503

471.78

219.30

2.4502

537.33

219.20

5.4093

1,185.72

219.10

7.3365

1,607.43

219.00

112.4899

24,635.29

218.90

2.3269

509.36

218.80

4.0946

895.90

218.70

3.4026

744.15

218.60

3.2101

701.73

218.50

9.6374

2,105.77

218.40

2.9293

639.76

218.30

4.0977

894.53

218.20

2.2595

493.02

218.10

3.1605

689.31

218.00

273.3050

59,580.49

217.90

17.4142

3,794.55

217.80

4.3539

948.28

217.70

2.3008

500.88

217.60

4.8038

1,045.31

217.50

5.0655

1,101.75

217.40

3.3863

736.18

217.30

7.4349

1,615.60

217.20

3.1850

691.78

217.10

2.8342

615.30

217.00

21.7119

4,711.48

216.90

3.7617

815.91

216.80

29.9488

6,492.90

216.70

26.2254

5,683.04

216.60

25.4097

5,503.74

216.50

2.1617

468.01

216.40

4.0066

867.03

216.30

2.1412

463.14

216.20

2.1325

461.05

216.10

22.3855

4,837.51

216.00

32.2908

6,974.81

215.90

5.0573

1,091.87

215.80

2.6969

581.99

215.70

2.5087

541.13

215.60

7.0939

1,529.44

215.50

7.6516

1,648.92

215.40

2.2787

490.83

215.30

3.5401

762.18

215.20

4.6521

1,001.13

215.10

3.2001

688.34

215.00

191.4253

41,156.44

214.90

5.3493

1,149.56

214.80

2.2470

482.66

214.70

4.7834

1,027.00

214.60

2.5481

546.82

214.50

12.3002

2,638.39

214.40

15.9066

3,410.38

214.30

2.9665

635.72

214.20

23.3996

5,012.19

214.10

2.6979

577.62

214.00

14.5772

3,119.52

213.90

3.5593

761.33

213.80

2.6721

571.29

213.70

2.2276

476.04

213.60

2.1293

454.82

213.50

12.0418

2,570.92

213.40

2.5218

538.15

213.30

18.2481

3,892.32

213.20

6.2333

1,328.94

213.10

8.0641

1,718.46

213.00

64.3828

13,713.54

212.90

25.2956

5,385.43

212.80

2.0918

445.14

212.70

15.1062

3,213.09

212.60

1.7918

380.94

212.50

5.1553

1,095.50

212.40

1.8252

387.67

212.30

1.5516

329.40

212.20

3.4555

733.26

212.10

1.7213

365.09

212.00

25.3708

5,378.61

211.90

9.5551

2,024.73

211.80

1.7524

371.16

211.70

6.0188

1,274.18

211.60

2.0753

439.13

211.50

4.5557

963.53

211.40

20.8189

4,401.12

211.30

2.9622

625.91

211.20

2.0460

432.12

211.10

0.1198

25.29

211.00

78.1492

16,489.48

210.90

0.5009

105.64

210.80

5.4974

1,158.85

210.70

0.8831

186.07

210.60

3.4992

736.93

210.50

11.2951

2,377.62

210.40

3.5664

750.37

210.30

1.1046

232.30

210.20

5.6752

1,192.93

210.10

0.0610

12.82

210.00

268.0090

56,281.89

209.90

1.0770

226.06

209.80

4.5465

953.86

209.70

6.8056

1,427.13

209.60

5.4039

1,132.66

209.50

4.1686

873.32

209.40

23.4228

4,904.73

209.30

13.6414

2,855.15

209.20

26.6021

5,565.16

209.10

0.8241

172.32

209.00

71.9591

15,039.45

208.90

0.6795

141.95

208.80

6.4183

1,340.14

208.70

0.5579

116.43

208.60

4.1880

873.62

208.50

56.8625

11,855.83

208.40

4.8626

1,013.37

208.30

0.6040

125.81

208.20

18.1893

3,787.01

208.10

10.2636

2,135.86

208.00

15.6907

3,263.67

207.90

0.5505

114.45

207.80

10.6967

2,222.77

207.70

2.3536

488.84

207.60

17.2047

3,571.70

207.50

1.3219

274.29

207.40

3.3795

700.91

207.30

51.5013

10,676.22

207.20

5.2646

1,090.83

207.10

0.6907

143.04

207.00

7.5543

1,563.74

206.90

0.8760

181.24

206.80

123.3817

25,515.34

206.70

5.3254

1,100.76

206.60

3.4486

712.48

206.50

4.6787

966.15

206.40

4.1243

851.26

206.30

51.2560

10,574.11

206.20

3.3921

699.45

206.10

5.5752

1,149.05

206.00

65.1115

13,412.97

205.90

14.7438

3,035.75

205.80

5.8203

1,197.82

205.70

0.9114

187.47

205.60

26.3928

5,426.36

205.50

3.4329

705.46

205.40

27.7553

5,700.94

205.30

2.1703

445.56

205.20

3.0769

631.38

205.10

1.1829

242.61

205.00

2,749.4006

563,627.12

204.90

1.1763

241.02

204.80

4.2321

866.73

204.70

0.5297

108.43

204.60

3.3056

676.33

204.50

4.2311

865.26

204.40

6.4664

1,321.73

204.30

14.9338

3,050.98

204.20

3.1917

651.75

204.10

0.1993

40.68

204.00

12.2337

2,495.67

203.90

0.7547

153.88

203.80

3.1797

648.02

203.70

0.3596

73.25

203.60

3.9679

807.86

203.50

2.5796

524.95

203.40

5.0507

1,027.31

203.30

14.2790

2,902.92

203.20

4.1700

847.34

203.10

0.2000

40.62

203.00

97.3107

19,754.07

202.90

4.0281

817.30

202.80

6.3549

1,288.77

202.70

6.4532

1,308.06

202.60

24.3806

4,939.51

202.50

28.7691

5,825.74

202.40

6.2960

1,274.31

202.30

0.9976

201.81

202.20

5.9772

1,208.59

202.10

5.0207

1,014.68

202.00

393.2578

79,438.08

201.90

2.2370

451.65

201.80

17.1004

3,450.86

201.70

1.5611

314.87

201.60

21.0272

4,239.08

201.50

3.9217

790.22

201.40

11.9271

2,402.12

201.30

0.4905

98.74

201.20

5.9944

1,206.07

201.10

0.5934

119.33

201.00

66.9897

13,464.93

200.90

3.5139

705.94

200.80

0.9513

191.02

200.70

10.4425

2,095.81

200.60

0.2197

44.07

200.50

7.2500

1,453.63

200.40

0.1718

34.43

200.30

1.3884

278.10

200.20

30.3748

6,081.03

200.10

0.1637

32.76

200.00

767.0983

153,419.66

199.90

110.4146

22,071.88

199.80

20.9109

4,178.00

199.70

6.9408

1,386.08

199.60

204.0623

40,730.84

199.50

21.6061

4,310.42

199.40

13.8448

2,760.65

199.30

0.6968

138.87

199.20

4.0686

810.47

199.10

12.5555

2,499.80

199.00

167.3234

33,297.36

198.90

10.9159

2,171.17

198.80

0.4284

85.17

198.70

3.5902

713.37

198.60

48.4168

9,615.58

198.50

11.5434

2,291.36

198.40

5.1932

1,030.33

198.30

0.6302

124.97

198.20

545.4367

108,105.55

198.10

15.9778

3,165.20

198.00

154.9557

30,681.23

197.90

37.8575

7,492.00

197.80

16.2681

3,217.83

197.70

11.3179

2,237.55

197.60

2.4312

480.41

197.50

23.3927

4,620.06

197.40

3.9873

787.09

197.30

2.7505

542.67

197.20

3.5539

700.83

197.10

5.5618

1,096.23

197.00

70.2370

13,836.69

196.90

44.4897

8,760.02

196.80

18.3887

3,618.90

196.70

154.8891

30,466.69

196.60

62.4378

12,275.27

196.50

26.5877

5,224.48

196.40

51.8058

10,174.66

196.30

10.0721

1,977.15

196.20

55.4733

10,883.86

196.10

42.1617

8,267.91

196.00

245.3808

48,094.64

195.90

152.2755

29,830.77

195.80

70.3228

13,769.20

195.70

51.5571

10,089.72

195.60

101.3955

19,832.96

195.50

100.7452

19,695.69

195.40

161.6658

31,589.50

195.30

123.4442

24,108.65

195.20

90.3638

17,639.01

195.10

352.0238

68,679.84

195.10

195.00

11.5163

2,245.68

194.90

155.7505

30,355.77

194.80

121.4819

23,664.67

194.70

112.2270

21,850.60

194.60

57.6787

11,224.28

194.50

99.5138

19,355.43

194.40

47.7183

9,276.44

194.30

56.2631

10,931.92

194.20

124.5419

24,186.04

194.10

72.5241

14,076.93

194.00

36.4594

7,073.12

193.90

67.0200

12,995.18

193.80

36.4073

7,055.73

193.70

48.9043

9,472.76

193.60

28.6651

5,549.56

193.50

19.1537

3,706.24

193.40

170.8743

33,047.09

193.30

20.0885

3,883.11

193.20

20.8222

4,022.85

193.10

28.4425

5,492.25

193.00

63.8975

12,332.22

192.90

24.0275

4,634.90

192.80

13.6574

2,633.15

192.70

16.7192

3,221.79

192.60

17.8204

3,432.21

192.50

24.3943

4,695.90

192.40

24.2554

4,666.74

192.30

13.9201

2,676.84

192.20

13.7279

2,638.50

192.10

21.7255

4,173.47

192.00

20.2570

3,889.34

191.90

14.0136

2,689.21

191.80

37.1886

7,132.77

191.70

13.7229

2,630.68

191.60

528.3068

101,223.58

191.50

13.7709

2,637.13

191.40

0.2681

51.31

191.30

161.5918

30,912.51

191.20

0.2539

48.55

191.10

15.6510

2,990.91

191.00

37.0317

7,073.05

190.90

0.3408

65.06

190.80

0.4521

86.26

190.70

0.1224

23.34

190.60

31.0371

5,915.67

190.50

76.8232

14,634.82

190.40

21.6551

4,123.13

190.30

1.7467

332.40

190.20

0.1747

33.23

190.10

31.9107

6,066.22

190.00

41.0664

7,802.62

189.90

0.3360

63.81

189.80

3.4987

664.05

189.70

2.5690

487.34

189.60

3.9569

750.23

189.50

12.8833

2,441.39

189.40

1.2195

230.97

189.30

19.6678

3,723.11

189.20

1.4099

266.75

189.10

34.3293

6,491.67

189.00

135.0264

25,519.99

188.90

0.5582

105.44

188.80

18.1934

3,434.91

188.70

5.2241

985.79

188.60

5.1455

970.44

188.50

34.6904

6,539.14

188.40

19.5597

3,685.05

188.30

0.6882

129.59

188.20

4.8213

907.37

188.10

108.5984

20,427.36

188.00

262.5362

49,356.81

187.90

1.3090

245.96

187.80

19.6416

3,688.69

187.70

1.0884

204.29

187.60

2.1144

396.66

187.50

13.5542

2,541.41

187.40

0.4241

79.48

187.30

0.2515

47.11

187.20

2.5905

484.94

187.10

103.5545

19,375.05

187.00

66.1905

12,377.62

186.90

0.2606

48.71

186.80

2.1011

392.49

186.70

2.5441

474.98

186.60

14.0994

2,630.95

186.50

14.5198

2,707.94

186.40

1.6145

300.94

186.30

87.4860

16,298.64

186.20

3.7620

700.48

186.10

9.0897

1,691.59

186.00

52.2424

9,717.09

185.90

6.6309

1,232.68

185.80

11.2038

2,081.67

185.70

1.0816

200.85

185.60

3.3037

613.17

185.50

17.7872

3,299.53

185.40

6.6196

1,227.27

185.30

0.5504

101.99

185.20

28.5472

5,286.94

185.10

0.9476

175.40

185.00

230.2900

42,603.65

184.90

0.9474

175.17

184.80

0.2807

51.87

184.70

1.1390

210.37

184.60

1.8133

334.74

184.50

2.7130

500.55

184.40

1.0436

192.44

184.30

1.7627

324.87

184.20

0.4920

90.63

184.10

0.2987

54.99

184.00

282.6205

52,002.17

183.90

0.2264

41.63

183.80

2.9959

550.65

183.70

3.8334

704.20

183.60

1.1588

212.76

183.50

77.6972

14,257.44

183.40

11.5663

2,121.26

183.30

18.4667

3,384.95

183.20

2.9569

541.70

183.10

43.6382

7,990.15

183.00

245.9209

45,003.52

182.90

2.9293

535.77

182.80

3.3124

605.51

182.70

5.2674

962.35

182.60

0.4335

79.16

182.50

8.1936

1,495.33

182.40

1.7691

322.68

182.30

3.1332

571.18

182.20

16.8498

3,070.03

182.10

0.8496

154.71

182.00

104.2217

18,968.35

181.90

12.6662

2,303.98

181.80

6.0467

1,099.29

181.70

1.2738

231.45

181.60

1.1484

208.55

181.50

55.5567

10,083.54

181.40

16.6915

3,027.84

181.30

4.6311

839.62

181.20

7.9902

1,447.82

181.10

6.9834

1,264.69

181.00

71.8138

12,998.30

180.80

15.9414

2,882.21

180.70

1.5231

275.22

180.60

1.2917

233.28

180.50

18.6960

3,374.63

180.40

3.0779

555.25

180.30

0.5796

104.50

180.20

0.0789

14.22

180.10

0.5130

92.39

180.00

675.9173

121,665.11

179.90

1.0966

197.28

179.80

1.4505

260.80

179.70

0.5473

98.35

179.60

0.4771

85.69

179.50

3.9344

706.22

179.40

6.3451

1,138.31

179.30

2.8303

507.47

179.20

3.9448

706.91

179.10

0.1462

26.18

179.00

14.1960

2,541.08

178.90

31.8293

5,694.26

178.80

6.9303

1,239.14

178.60

6.9083

1,233.82

178.50

1.2260

218.84

178.40

1.2136

216.51

178.30

2.3542

419.75

178.20

2.0473

364.83

178.10

7.6636

1,364.89

178.00

89.4576

15,923.45

177.90

2.5364

451.23

177.80

12.0181

2,136.82

177.70

6.5662

1,166.81

177.60

0.6027

107.04

177.50

28.7653

5,105.84

177.40

0.3022

53.61

177.30

0.2439

43.24

177.10

1.5519

274.84

177.00

30.1951

5,344.53

176.90

0.5029

88.96

176.80

0.7799

137.89

176.70

14.3970

2,543.95

176.60

1.9557

345.38

176.50

11.5271

2,034.53

176.40

2.4183

426.59

176.30

59.3261

10,459.19

176.20

0.4721

83.18

176.10

4.6819

824.48

176.00

1,748.9593

307,816.84

175.90

5.7352

1,008.82

175.80

23.4220

4,117.59

175.70

0.6634

116.56

175.60

0.7268

127.63

175.50

19.4612

3,415.44

175.40

1.4960

262.40

175.30

0.5499

96.40

175.20

10.8065

1,893.30

175.10

4.9145

860.53

175.00

395.6026

69,230.46

174.90

4.7382

828.71

174.70

0.1374

24.00

174.60

0.4144

72.35

174.50

0.7857

137.10

174.40

6.9208

1,206.99

174.30

1.5369

267.88

174.20

15.8918

2,768.35

174.10

18.8281

3,277.97

174.00

78.7488

13,702.29

173.90

0.1149

19.98

173.80

0.4639

80.63

173.70

0.1552

26.96

173.60

4.0450

702.21

173.50

5.6739

984.42

173.40

1.9622

340.25

173.30

3.4703

601.40

173.20

14.0693

2,436.80

173.10

0.4120

71.32

173.00

1,164.6613

201,486.40

172.90

0.4469

77.27

172.80

99.6524

17,219.93

172.70

0.8417

145.36

172.60

30.3487

5,238.19

172.50

0.2153

37.14

172.40

0.8400

144.82

172.30

0.4943

85.17

172.20

6.3188

1,088.10

172.10

2.6297

452.57

172.00

88.2468

15,178.45

171.90

0.1797

30.89

171.80

0.3393

58.29

171.70

0.0582

9.99

171.60

0.3221

55.27

171.50

1.1346

194.58

171.40

11.6686

2,000.00

171.30

3.2988

565.08

171.20

0.5535

94.76

171.10

2.8234

483.08

171.00

60.8734

10,409.35

170.90

10.4465

1,785.31

170.80

7.3075

1,248.12

170.70

2.7307

466.13

170.60

0.2823

48.16

170.50

18.6104

3,173.07

170.40

2.2199

378.27

170.30

2.2211

378.25

170.20

0.8628

146.85

170.10

1.5626

265.80

170.00

1,729.5585

294,024.95

169.90

807.1527

137,135.24

169.80

28.5515

4,848.04

169.70

3.6405

617.79

169.60

0.3324

56.38

169.50

2.9069

492.72

169.30

0.1105

18.71

169.20

1.1969

202.52

169.10

123.7684

20,929.24

169.00

24.1471

4,080.86

168.90

12.4345

2,100.19

168.80

1.8365

310.00

168.70

0.8192

138.20

168.60

0.7668

129.28

168.50

1.8148

305.79

168.40

8.7966

1,481.35

168.20

2.3900

402.00

168.10

1.4314

240.62

168.00

99.8936

16,782.12

167.90

0.1781

29.90

167.80

2.2833

383.14

167.70

0.2058

34.51

167.60

2.5220

422.69

167.50

7.1013

1,189.47

167.40

0.0597

9.99

167.30

0.8403

140.58

167.20

4.1978

701.87

167.10

2.3060

385.33

167.00

135.3268

22,599.58

166.90

28.6939

4,789.01

166.80

11.9904

2,000.00

166.70

0.0341

5.68

166.60

2.1835

363.77

166.50

1.7747

295.49

166.40

0.1201

19.98

166.30

49.3523

8,207.29

166.20

18.2164

3,027.57

166.10

4.9630

824.35

166.00

645.7582

107,195.86

165.90

0.1765

29.28

165.80

13.6973

2,271.01

165.70

21.2122

3,514.86

165.60

2.1856

361.94

165.50

13.0463

2,159.16

165.40

0.6668

110.29

165.30

3.6793

608.19

165.20

1.7833

294.60

165.00

3,425.6149

565,226.46

164.90

3.0330

500.14

164.80

1.1106

183.03

164.70

3.2727

539.01

164.60

6.0753

999.99

164.50

2.4956

410.53

164.40

1.7674

290.56

164.30

4.8157

791.22

164.20

0.1508

24.76

164.00

58.7638

9,637.26

163.90

1.2466

204.32

163.80

2.7551

451.29

163.70

2.4223

396.53

163.60

16.2072

2,651.50

163.50

0.0756

12.36

163.40

1.5545

254.01

163.30

0.2942

48.04

163.20

2.5589

417.61

163.10

0.1471

23.99

163.00

158.0282

25,758.60

162.90

10.0000

1,629.00

162.80

4.2804

696.85

162.70

0.1518

24.70

162.60

0.0327

5.32

162.50

1.5748

255.91

162.40

0.1923

31.23

162.30

2.6363

427.87

162.20

0.0554

8.99

162.00

20.6942

3,352.46

161.90

9.0000

1,457.10

161.80

46.1780

7,471.60

161.70

9.8959

1,600.17

161.60

0.6188

100.00

161.50

3.1298

505.46

161.30

6.6933

1,079.63

161.20

41.8725

6,749.85

161.10

7.4081

1,193.44

161.00

28.4366

4,578.29

160.90

0.1303

20.97

160.80

2.1702

348.97

160.70

0.3638

58.46

160.60

0.6918

111.10

160.50

12.0542

1,934.70

160.40

0.3122

50.08

160.30

0.0485

7.77

160.20

3.5434

567.65

160.10

5.9956

959.90

160.00

1,988.9632

318,234.11

159.90

10.4248

1,666.93

159.80

0.2138

34.17

159.70

0.1164

18.59

159.60

0.0711

11.35

159.40

0.1090

17.37

159.20

1.0315

164.21

159.10

23.1182

3,678.11

159.00

46.1276

7,334.29

158.90

0.1093

17.37

158.80

10.2432

1,626.62

158.70

1.1570

183.62

158.60

19.1069

3,030.35

158.50

0.1096

17.37

158.40

23.2425

3,681.61

158.30

5.5108

872.36

158.20

0.0450

7.12

158.10

1.2191

192.74

158.00

73.5209

11,616.30

157.90

5.4692

863.59

157.80

0.2149

33.91

157.70

10.1421

1,599.41

157.60

22.1691

3,493.85

157.50

0.4182

65.87

157.40

0.1169

18.40

157.30

2.4183

380.40

157.20

0.8195

128.83

157.10

0.1106

17.38

157.00

3.5901

563.65

156.90

538.6574

84,515.35

156.80

12.8574

2,016.04

156.60

64.1688

10,048.83

156.50

0.3681

57.61

156.40

0.0721

11.28

156.30

0.1341

20.96

156.20

0.1112

17.37

156.10

0.0450

7.02

156.00

54.7246

8,537.04

155.90

0.0339

5.29

155.80

52.6760

8,206.92

155.70

0.9334

145.33

155.60

24.4733

3,808.05

155.50

28.3831

4,413.57

155.40

1.0000

155.40

155.30

0.0450

6.99

155.20

0.4385

68.06

155.10

2.3710

367.74

155.00

310.1105

48,067.13

154.90

0.7786

120.61

154.80

0.1502

23.25

154.70

0.1659

25.66

154.60

0.0450

6.96

154.50

0.1454

22.46

154.40

2.6106

403.08

154.30

0.1735

26.77

154.20

1.0000

154.20

154.10

11.6799

1,799.87

154.00

1.1459

176.47

153.90

25.6840

3,952.77

153.80

7.7968

1,199.15

153.70

0.1486

22.84

153.60

20.2450

3,109.63

153.50

5.1890

796.51

153.40

0.4398

67.47

153.30

0.8569

131.36

153.20

1.7328

265.46

153.10

0.8342

127.72

153.00

35.8398

5,483.49

152.90

2.5004

382.31

152.80

5.4136

827.20

152.60

0.0780

11.90

152.50

49.9193

7,612.69

152.30

2.0000

304.60

152.20

1.0936

166.45

152.10

0.8787

133.65

152.00

21.2470

3,229.54

151.90

0.1659

25.20

151.80

1.3756

208.82

151.70

10.4304

1,582.29

151.60

0.9752

147.84

151.50

30.6250

4,639.69

151.40

3.1469

476.44

151.20

0.4942

74.72

151.10

16.8827

2,550.98

151.00

88.6561

13,387.07

150.80

0.0332

5.01

150.70

0.1153

17.38

150.60

3.6560

550.59

150.50

13.3390

2,007.52

150.40

0.1928

29.00

150.30

23.8920

3,590.97

150.20

0.0380

5.71

150.10

34.5544

5,186.62

150.00

1,290.4692

193,570.38

149.90

3.9434

591.12

149.80

0.1160

17.38

149.70

0.0450

6.74

149.60

0.1401

20.96

149.50

3.1367

468.94

149.40

0.5725

85.53

149.20

0.2138

31.90

149.10

0.2570

38.32

149.00

14.7575

2,198.87

148.90

1.3411

199.69

148.80

0.7000

104.16

148.70

0.7380

109.74

148.60

0.9724

144.50

148.50

1.0241

152.08

148.40

1.6501

244.87

148.30

0.7450

110.48

148.20

1.5544

230.36

148.10

0.7000

103.67

148.00

40.9746

6,064.24

147.90

0.0380

5.62

147.80

0.8220

121.49

147.70

23.3779

3,452.92

147.60

0.0450

6.64

147.50

5.5473

818.23

147.20

1.0380

152.79

147.10

25.8403

3,801.11

147.00

33.9176

4,985.89

146.90

0.0450

6.61

146.80

68.2139

10,013.80

146.70

0.5207

76.39

146.60

0.1659

24.32

146.50

36.7491

5,383.74

146.40

0.2584

37.83

146.20

0.7870

115.06

146.10

6.5857

962.17

146.00

92.0543

13,439.93

145.80

4.4293

645.79

145.70

0.0380

5.54

145.60

42.2502

6,151.63

145.50

4.3266

629.52

145.40

50.6354

7,362.39

145.30

20.0758

2,917.01

145.20

23.4925

3,411.11

145.10

49.1378

7,129.89

145.00

2,226.9862

322,913.00

144.90

0.3424

49.61

144.70

1.0021

145.00

144.60

0.1383

20.00

144.50

7.1612

1,034.79

144.40

0.3059

44.17

144.30

0.0380

5.48

144.20

0.0450

6.49

144.00

85.1494

12,261.51

143.90

0.2567

36.94

143.80

0.4931

70.91

143.60

0.0450

6.46

143.50

0.1773

25.44

143.30

0.1891

27.10

143.20

1.3491

193.19

143.10

3.1695

453.56

143.00

65.2339

9,328.45

142.90

0.0450

6.43

142.80

28.1380

4,018.11

142.70

24.2425

3,459.40

142.50

0.1404

20.01

142.40

0.1034

14.72

Последние сделки

Цена

Размер

Время

195.1000

0.5000