Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

2.43

-2.016%

Откр. 2.48000000

Низкий 2.40000000

Высокий 2.49000000

Объем 68,282

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма METIS Доступно: 0 USDT

METIS

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

19.12

0.2710

5.18

19.10

0.7150

13.66

19.07

0.2720

5.19

19.04

0.2730

5.20

19.00

234.5040

4,455.58

18.96

2.9580

56.08

18.95

0.2740

5.19

18.91

3.3070

62.54

18.82

0.9420

17.73

18.70

2.2780

42.60

18.61

1.3000

24.19

18.59

6.3770

118.55

18.58

0.2790

5.18

18.50

1.0000

18.50

18.49

0.2810

5.20

18.47

11.3690

209.99

18.45

0.2810

5.18

18.43

2.5910

47.75

18.41

2.7360

50.37

18.40

1.7610

32.40

18.35

0.2830

5.19

18.33

0.2830

5.19

18.28

0.5470

10.00

18.27

0.2840

5.19

18.25

0.2840

5.18

18.21

5.5340

100.77

18.20

0.2850

5.19

18.18

0.2860

5.20

18.06

3.3500

60.50

18.00

171.0280

3,078.50

17.94

0.2890

5.18

17.88

80.0000

1,430.40

17.80

0.2920

5.20

17.66

0.2940

5.19

17.62

0.2950

5.20

17.60

1.9980

35.16

17.59

0.2950

5.19

17.56

12.5470

220.33

17.53

0.2960

5.19

17.50

24.0570

421.00

17.46

0.2970

5.19

17.39

0.2990

5.20

17.37

0.4600

7.99

17.36

0.2990

5.19

17.28

0.7690

13.29

17.27

0.3010

5.20

17.20

0.4000

6.88

17.19

0.3020

5.19

17.18

1.1710

20.12

17.14

0.3030

5.19

17.13

13.8780

237.73

17.10

0.3040

5.20

17.05

0.3040

5.18

17.03

1.7810

30.33

17.01

299.7470

5,098.70

17.00

116.5560

1,981.45

16.96

0.3060

5.19

16.90

3.5920

60.70

16.87

1.0010

16.89

16.82

0.3090

5.20

16.80

9.4680

159.06

16.79

0.3090

5.19

16.77

1.4600

24.48

16.76

1.9220

32.21

16.72

30.7520

514.17

16.68

0.3110

5.19

16.58

0.3130

5.19

16.50

0.8980

14.82

16.47

0.3150

5.19

16.45

1.1790

19.39

16.44

0.3160

5.20

16.41

0.3770

6.19

16.36

2.0000

32.72

16.33

0.3180

5.19

16.28

7.3710

120.00

16.26

48.3890

786.81

16.25

26.8510

436.33

16.22

32.9300

534.12

16.21

0.3200

5.19

16.18

0.3210

5.19

16.16

19.3310

312.39

16.11

0.3220

5.19

16.06

0.3230

5.19

16.05

1.9980

32.07

16.00

42.8890

686.22

15.90

1.3150

20.91

15.85

1.9350

30.67

15.80

0.3290

5.20

15.77

31.6560

499.22

15.75

2.2750

35.83

15.50

112.9450

1,750.65

15.48

0.5100

7.89

15.45

0.3360

5.19

15.35

0.3380

5.19

15.33

0.3390

5.20

15.32

0.3390

5.19

15.30

32.9810

504.61

15.28

17.0500

260.52

15.27

6.3090

96.34

15.20

22.9280

348.51

15.15

77.9950

1,181.62

15.13

7.9560

120.37

15.11

0.3440

5.20

15.00

140.5490

2,108.24

14.90

7.6920

114.61

14.69

0.3530

5.19

14.64

0.3550

5.20

14.61

0.3550

5.19

14.60

6.0000

87.60

14.59

110.0710

1,605.94

14.53

0.3570

5.19

14.50

570.8570

8,277.43

14.48

0.3590

5.20

14.46

0.3590

5.19

14.44

11.1380

160.83

14.40

12.0020

172.83

14.39

0.3610

5.19

14.37

0.3610

5.19

14.35

0.3620

5.19

14.26

0.3640

5.19

14.25

0.3640

5.19

14.20

7.2840

103.43

14.14

0.3670

5.19

14.08

10.7850

151.85

14.05

0.3700

5.20

14.00

5.9800

83.72

13.99

14.3200

200.34

13.95

0.3720

5.19

13.87

0.3740

5.19

13.65

0.3670

5.01

13.50

0.8300

11.21

13.30

0.3900

5.19

13.28

0.3910

5.19

13.25

0.3920

5.19

13.24

0.3920

5.19

13.20

0.3930

5.19

13.13

10.6090

139.30

13.11

0.3960

5.19

13.10

4.1660

54.57

13.00

340.6730

4,428.75

12.96

4.9950

64.74

12.88

38.0000

489.44

12.84

1.9510

25.05

12.80

32.3980

414.69

12.79

1.0000

12.79

12.69

2.9690

37.68

12.60

0.6660

8.39

12.50

627.0290

7,837.86

12.49

26.8080

334.83

12.45

3.2000

39.84

12.40

4.4790

55.54

12.26

0.6000

7.36

12.16

0.4270

5.19

12.00

181.7780

2,181.34

11.99

21.2830

255.18

11.95

115.2410

1,377.13

11.91

0.8560

10.19

11.90

0.4360

5.19

11.65

4.3610

50.81

11.64

0.4460

5.19

11.60

0.9560

11.09

11.54

0.4500

5.19

11.50

70.5710

811.57

11.45

111.3530

1,274.99

11.44

0.4540

5.19

11.29

0.4600

5.19

11.22

1.4010

15.72

11.20

0.4640

5.20

11.19

0.4640

5.19

11.18

0.6660

7.45

11.15

1.0000

11.15

11.12

0.4670

5.19

11.07

0.4690

5.19

11.03

0.4710

5.20

11.00

57.3980

631.38

10.99

23.2200

255.19

10.93

0.4750

5.19

10.88

0.4770

5.19

10.87

4.0730

44.27

10.81

0.4810

5.20

10.75

0.4830

5.19

10.71

0.4850

5.19

10.70

6.9860

74.75

10.65

0.7050

7.51

10.64

0.4880

5.19

10.63

0.4890

5.20

10.57

0.7460

7.89

10.56

0.4920

5.20

10.53

0.4930

5.19

10.52

85.6280

900.81

10.47

0.4960

5.19

10.38

0.7020

7.29

10.21

4.9950

51.00

10.19

0.7310

7.45

10.18

0.5100

5.19

10.16

2.4270

24.66

10.13

0.5130

5.20

10.00

172.6110

1,726.11

9.99

25.0250

250.00

9.91

1.9720

19.54

9.90

210.4340

2,083.30

9.82

0.7500

7.37

9.80

12.5040

122.54

9.77

7.0580

68.96

9.69

4.8440

46.94

9.60

0.7790

7.48

9.50

32.4390

308.17

9.48

0.5480

5.20

9.40

1.2610

11.85

9.31

0.5580

5.19

9.30

1.0230

9.51

9.26

0.5610

5.19

9.01

1.9430

17.51

9.00

177.6700

1,599.03

8.99

27.8080

249.99

8.98

16.5960

149.03

8.90

149.2870

1,328.65

8.80

1,908.6910

16,796.48

8.65

69.7420

603.27

8.58

15.8690

136.16

8.57

11.6680

99.99

8.50

271.9660

2,311.71

8.49

11.9490

101.45

8.40

9.5180

79.95

8.30

1.7870

14.83

8.19

1.9620

16.07

8.15

982.1530

8,004.55

8.13

0.9830

7.99

8.10

38.5750

312.46

8.09

100.6420

814.19

8.08

100.0000

808.00

8.07

38.3620

309.58

8.05

100.0000

805.00

8.04

9.7500

78.39

8.00

394.5420

3,156.34

7.98

4.7750

38.10

7.97

0.6520

5.20

7.93

0.6550

5.19

7.90

363.9530

2,875.23

7.89

9.2160

72.71

7.87

320.6700

2,523.67

7.86

29.2820

230.16

7.85

119.9800

941.84

7.82

0.7890

6.17

7.80

2.6120

20.37

7.79

40.0000

311.60

7.77

2.9690

23.07

7.76

0.6700

5.20

7.72

1.3460

10.39

7.70

12.2630

94.43

7.68

0.6770

5.20

7.67

0.6770

5.19

7.66

0.6780

5.19

7.64

0.6800

5.20

7.63

0.6810

5.20

7.62

17.7800

135.48

7.61

0.6830

5.20

7.60

2,073.4440

15,758.17

7.58

2.4200

18.34

7.56

2.5980

19.64

7.54

1.3780

10.39

7.52

6.1910

46.56

7.50

0.6930

5.20

7.49

3.6850

27.60

7.47

12.0700

90.16

7.46

0.6970

5.20

7.45

1.9630

14.62

7.44

0.6980

5.19

7.41

0.7010

5.19

7.40

211.5760

1,565.66

7.35

965.1980

7,094.21

7.28

0.7140

5.20

7.20

457.7480

3,295.79

7.15

3.7300

26.67

7.13

1.9050

13.58

7.10

1.4260

10.12

7.08

1,969.8130

13,946.28

7.00

222.1250

1,554.88

6.99

843.3410

5,894.95

6.98

0.7440

5.19

6.97

80.2460

559.31

6.93

5.0000

34.65

6.90

885.4960

6,109.92

6.88

35.2890

242.79

6.87

5.0990

35.03

6.85

0.7590

5.20

6.82

75.5420

515.20

6.80

738.8790

5,024.38

6.79

142.6690

968.72

6.77

1.9620

13.28

6.76

3.6980

25.00

6.73

220.9680

1,487.11

6.72

8.2150

55.20

6.71

140.0880

939.99

6.67

6.7790

45.22

6.65

5.0000

33.25

6.64

0.7580

5.03

6.63

0.7840

5.20

6.61

1.2000

7.93

6.53

2.1120

13.79

6.52

11.7900

76.87

6.50

3,153.4640

20,497.52

6.42

30.0000

192.60

6.40

330.4900

2,115.14

6.39

266.6590

1,703.95

6.37

2.8880

18.40

6.35

232.2540

1,474.81

6.30

220.0690

1,386.43

6.28

0.9550

6.00

6.26

1.5000

9.39

6.25

1.7010

10.63

6.20

332.0890

2,058.95

6.19

18.3860

113.81

6.18

24.1890

149.49

6.16

4.6800

28.83

6.15

9.8710

60.71

6.12

1.4040

8.59

6.10

112.3740

685.48

6.08

86.8160

527.84

6.07

3.5000

21.25

6.05

15.7850

95.50

6.01

141.2710

849.04

6.00

370.3880

2,222.33

5.99

2.6660

15.97

5.97

4.5000

26.87

5.90

670.4680

3,955.76

5.89

5.6130

33.06

5.88

20.7120

121.79

5.87

9.0700

53.24

5.83

1.8100

10.55

5.80

3,701.6030

21,469.30

5.79

294.0060

1,702.29

5.76

265.8660

1,531.39

5.75

3.4680

19.94

5.70

251.3170

1,432.51

5.68

184.7220

1,049.22

5.66

200.0000

1,132.00

5.63

19.3810

109.12

5.60

377.2720

2,112.72

5.59

79.2630

443.08

5.58

1.8100

10.10

5.56

2,000.0000

11,120.00

5.55

0.9900

5.49

5.54

11.3820

63.06

5.52

26.6540

147.13

5.51

2.9070

16.02

5.50

189.7230

1,043.48

5.48

298.7060

1,636.91

5.45

217.7200

1,186.57

5.44

9.2600

50.37

5.40

1,500.0000

8,100.00

5.36

1.9040

10.21

5.35

339.0000

1,813.65

5.33

269.0000

1,433.77

5.32

25.0000

133.00

5.30

501.9070

2,660.11

5.28

684.0610

3,611.84

5.24

11.2270

58.83

5.22

8.8120

46.00

5.20

342.7890

1,782.50

5.19

47.3020

245.50

5.17

3.4690

17.93

5.15

14.9850

77.17

5.10

8.9530

45.66

5.06

5.9410

30.06

5.02

2.4800

12.45

5.01

392.0000

1,963.92

5.00

1,833.2150

9,166.07

4.99

283.0000

1,412.17

4.98

2.7920

13.90

4.97

2.0780

10.33

4.96

71.7710

355.98

4.95

6.0600

30.00

4.93

53.2160

262.35

4.91

15.7180

77.18

4.90

23.3500

114.42

4.89

15.8960

77.73

4.88

312.9790

1,527.34

4.86

8.0190

38.97

4.85

1.9980

9.69

4.81

2.8870

13.89

4.80

15.6160

74.96

4.79

99.9000

478.52

4.78

108.7480

519.82

4.77

5.2410

25.00

4.75

39.4370

187.33

4.74

7.7310

36.64

4.73

2.9360

13.89

4.70

12.9850

61.03

4.66

2.9810

13.89

4.65

3.4680

16.13

4.58

7.4000

33.89

4.50

14.7170

66.23

4.49

18.8700

84.73

4.48

129.9880

582.35

4.47

176.7290

789.98

4.43

3.1390

13.91

4.40

267.6150

1,177.51

4.36

3.1900

13.91

4.35

108.6890

472.80

4.31

17.1160

73.77

4.30

91.8760

395.07

4.28

8.6490

37.02

4.21

3.2980

13.88

4.20

6.3320

26.59

4.19

23.4690

98.34

4.14

6.3650

26.35

4.12

3.6400

15.00

4.07

3.4140

13.89

4.05

3.7340

15.12

4.03

9.9900

40.26

4.00

81.2950

325.18

3.98

127.0280

505.57

3.95

2.0220

7.99

3.94

3.5280

13.90

3.90

14.4560

56.38

3.87

3.5930

13.90

3.85

4.5480

17.51

3.81

23.6510

90.11

3.80

52.7180

200.33

3.77

4.8750

18.38

3.75

33.8900

127.09

3.74

3.7110

13.88

3.73

2.6800

10.00

3.72

1.4250

5.30

3.67

165.3330

606.77

3.65

509.4370

1,859.45

3.63

1.4610

5.30

3.61

3.8460

13.88

3.60

18.8290

67.78

3.58

4.1890

15.00

3.55

3.9130

13.89

3.53

841.1760

2,969.35

3.50

544.7430

1,906.60

3.48

15.0000

52.20

3.47

2.4800

8.61

3.46

57.4790

198.88

3.44

4.0400

13.90

3.40

34.3290

116.72

3.39

2.9490

10.00

3.38

4.1130

13.90

3.37

30.0000

101.10

3.33

4.1760

13.91

3.30

154.7080

510.54

3.27

6.8530

22.41

3.25

9.9900

32.47

3.23

2.0170

6.51

3.21

4.3210

13.87

3.20

250.0000

800.00

3.19

3.1340

10.00

3.16

4.3910

13.88

3.14

2.3880

7.50

3.12

10.5060

32.78

3.10

241.4730

748.57

3.09

200.0000

618.00

3.05

187.6940

572.47

3.03

2,465.1530

7,469.41

3.02

200.0000

604.00

3.01

5.2090

15.68

3.00

1,212.8110

3,638.43

2.97

246.3560

731.68

2.96

260.8880

772.23

2.95

40.1080

118.32

2.92

37.9490

110.81

2.91

30.0870

87.55

2.90

34.7620

100.81

2.86

30.1710

86.29

2.83

30.6410

86.71

2.82

97.0140

273.58

2.81

30.2600

85.03

2.80

717.0150

2,007.64

2.78

25.3120

70.37

2.77

1.8060

5.00

2.76

85.4730

235.91

2.75

525.3120

1,444.61

2.72

30.4260

82.76

2.71

86.6690

234.87

2.70

97.6190

263.57

2.67

28.4640

76.00

2.66

5.2120

13.86

2.65

25.3120

67.08

2.64

672.6510

1,775.80

2.62

230.5990

604.17

2.60

27.3860

71.20

2.59

2.0820

5.39

2.58

34.7970

89.78

2.57

1,609.4830

4,136.37

2.56

269.2490

689.28

2.55

4,064.8760

10,365.43

2.54

142.6150

362.24

2.53

27.3940

69.31

2.52

246.0230

619.98

2.51

1,892.9270

4,751.25

2.50

4,263.3490

10,658.37

2.49

2,882.5500

7,177.55

2.48

8,450.5050

20,957.25

2.47

3,563.6770

8,802.28

2.46

2,030.0760

4,993.99

2.45

2,358.8580

5,779.20

2.44

1,378.1030

3,362.57

2.43

921.4640

2,239.16

2.42

1,830.7760

4,430.48

2.41

3,009.5290

7,252.96

2.40

1,134.1800

2,722.03

2.39

3,656.7330

8,739.59

2.38

231.7880

551.66

2.37

303.6470

719.64

2.36

199.6940

471.28

2.35

263.0540

618.18

2.34

179.3730

419.73

2.33

198.7730

463.14

2.32

184.5510

428.16

2.31

196.0280

452.82

2.30

208.2930

479.07

2.29

154.1080

352.91

2.28

154.1170

351.39

2.27

204.3690

463.92

2.26

164.6020

372.00

2.25

117.6830

264.79

2.24

155.3200

347.92

2.23

82.3690

183.68

2.20

51.5900

113.50

2.19

22.9010

50.15

2.18

19.1950

41.85

2.16

2.3150

5.00

2.15

39.3730

84.65

2.12

5.5640

11.80

2.11

7.1130

15.01

2.10

2.5000

5.25

2.05

200.0000

410.00

2.04

2.5500

5.20

2.03

67.4180

136.86

2.00

1,101.7160

2,203.43

1.93

259.0000

499.87

1.90

3.0000

5.70

1.89

5.8200

11.00

1.88

79.7880

150.00

1.86

56.9000

105.83

1.85

3.5640

6.59

1.82

23.8670

43.44

1.80

30.7770

55.40

1.79

27.7780

49.72

1.78

2.8090

5.00

1.76

42.9220

75.54

1.75

400.0000

700.00

1.74

12.8750

22.40

1.72

967.5760

1,664.23

1.70

3.0000

5.10

1.65

36.3880

60.04

1.60

1,037.2500

1,659.60

1.58

3.1770

5.02

1.50

994.8140

1,492.22

1.45

27.5860

40.00

1.40

4.0000

5.60

1.34

23.1210

30.98

1.30

13.7520

17.88

1.26

14.0080

17.65

1.25

233.5410

291.93

1.22

1,643.0520

2,004.52

1.21

6.8000

8.23

1.09

4.5880

5.00

Последние сделки

Цена

Размер

Время

2.4200

10.0000