![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
33.07
Откр.
39.52000000
Низкий
32.01000000
Высокий
40.14000000
Объем
355,904
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
39.90
0.0360
1.44
39.88
145.1840
5,789.94
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
129.0110
5,134.64
39.79
179.8360
7,155.67
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.75
0.3550
14.11
39.74
2.9210
116.08
39.70
1.2130
48.16
39.69
0.0410
1.63
39.68
0.1770
7.02
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.3000
11.87
39.57
0.0360
1.42
39.56
6.6510
263.11
39.53
0.1180
4.66
39.50
263.0660
10,391.11
39.49
1.0070
39.77
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
51.1730
2,016.22
39.37
0.6750
26.57
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7870
1,210.85
39.30
32.6480
1,283.07
39.26
0.4740
18.61
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.19
0.0520
2.04
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
41.5480
1,624.53
39.08
0.0460
1.80
39.07
0.1090
4.26
39.06
0.5760
22.50
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
583.2770
22,747.80
38.97
15.0380
586.03
38.96
0.0800
3.12
38.94
6.6510
258.99
38.93
0.0960
3.74
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
1.2810
49.81
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
10.5260
406.72
38.63
0.2050
7.92
38.61
0.0670
2.59
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
14.4300
555.56
38.48
0.0850
3.27
38.47
5.7690
221.93
38.46
0.0430
1.65
38.45
0.1750
6.73
38.44
0.0320
1.23
38.43
0.0340
1.31
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.4940
57.27
38.32
13.4550
515.60
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.0730
2.79
38.20
0.0360
1.38
38.18
0.4050
15.46
38.17
0.0990
3.78
38.16
0.1660
6.33
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0720
2.74
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
858.9040
32,638.35
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
192.5720
7,279.22
37.76
0.2760
10.42
37.74
0.0790
2.98
37.73
1.0000
37.73
37.72
0.0400
1.51
37.71
0.0690
2.60
37.70
6.8620
258.70
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
87.2760
3,284.20
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.57
0.0440
1.65
37.51
0.1750
6.56
37.50
308.9690
11,586.34
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.27
0.1150
4.29
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.2450
268.64
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
365.6400
13,528.68
36.99
3.7990
140.53
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
1.1470
42.29
36.86
0.0500
1.84
36.84
0.2140
7.88
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
0.0560
2.06
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.70
92.4990
3,394.71
36.69
30.0970
1,104.26
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
1.0710
39.26
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
28.6270
1,045.46
36.50
46.9470
1,713.57
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5110
492.48
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.1460
5.32
36.40
53.4760
1,946.53
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
0.0930
3.37
36.25
17.4830
633.76
36.24
0.0500
1.81
36.23
14.9250
540.73
36.22
0.5510
19.96
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.7220
26.09
36.12
0.0800
2.89
36.10
0.0570
2.06
36.09
0.4050
14.62
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
138.6500
4,991.40
35.99
11.1140
399.99
35.98
0.3320
11.95
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
0.0860
3.09
35.90
34.2820
1,230.72
35.89
14.3680
515.67
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.0460
1.65
35.83
6.6870
239.60
35.82
0.2390
8.56
35.80
0.8020
28.71
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0930
3.32
35.66
0.3230
11.52
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
0.0580
2.06
35.58
2.0260
72.09
35.57
0.1490
5.30
35.56
0.1540
5.48
35.55
6.8040
241.88
35.53
0.1550
5.51
35.52
5.6750
201.58
35.50
38.9300
1,382.02
35.49
3.5520
126.06
35.48
5.6360
199.97
35.47
3.6820
130.60
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0840
2.97
35.37
25.8580
914.60
35.34
43.5620
1,539.48
35.33
1.7340
61.26
35.32
5.1770
182.85
35.29
1.1330
39.98
35.28
2.1860
77.12
35.27
0.2110
7.44
35.26
6.8040
239.91
35.25
0.3530
12.44
35.24
4.6510
163.90
35.22
0.0640
2.25
35.21
7.5450
265.66
35.20
5.7670
203.00
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
0.0740
2.60
35.11
7.9150
277.90
35.09
1.6130
56.60
35.07
2.9010
101.74
35.06
49.2150
1,725.48
35.04
77.7930
2,725.87
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
0.0470
1.65
35.00
44.0830
1,542.91
34.98
18.5440
648.67
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
38.3180
1,337.30
34.89
6.5380
228.11
34.88
0.4140
14.44
34.87
0.0330
1.15
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
13.7560
478.71
34.79
5.9130
205.71
34.77
0.0500
1.74
34.75
0.0800
2.78
34.73
0.1590
5.52
34.70
0.0310
1.08
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4820
16.70
34.62
0.0360
1.25
34.60
69.3470
2,399.41
34.59
6.7840
234.66
34.57
12.4860
431.64
34.56
0.0310
1.07
34.54
1.4750
50.95
34.53
0.2000
6.91
34.52
0.1130
3.90
34.51
0.1220
4.21
34.50
64.8270
2,236.53
34.48
0.0340
1.17
34.47
0.0970
3.34
34.46
0.0480
1.65
34.45
0.5380
18.53
34.43
4.6860
161.34
34.42
0.9050
31.15
34.41
0.0310
1.07
34.40
9.8010
337.15
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
4.5350
155.87
34.33
0.1960
6.73
34.31
0.2550
8.75
34.30
4.0020
137.27
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.1100
3.77
34.25
1.6480
56.44
34.24
0.0330
1.13
34.23
5.0000
171.15
34.20
4.2730
146.14
34.19
0.0490
1.68
34.18
0.2060
7.04
34.14
0.2390
8.16
34.13
7.9890
272.66
34.12
0.3210
10.95
34.10
10.4050
354.81
34.09
0.0800
2.73
34.08
5.9050
201.24
34.07
0.1000
3.41
34.05
3.0580
104.12
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
9.0760
308.58
33.99
40.9530
1,391.99
33.97
10.6510
361.81
33.96
0.0360
1.22
33.95
0.0820
2.78
33.94
5.0300
170.72
33.93
0.3010
10.21
33.91
0.0300
1.02
33.90
0.1330
4.51
33.89
14.7530
499.98
33.88
0.1140
3.86
33.87
4.0800
138.19
33.86
1.0020
33.93
33.85
29.6220
1,002.70
33.84
4.0000
135.36
33.83
0.1200
4.06
33.82
4.5750
154.73
33.81
7.2780
246.07
33.80
54.9980
1,858.93
33.79
0.9330
31.53
33.78
0.1900
6.42
33.77
5.6070
189.35
33.76
0.1560
5.27
33.75
3.2120
108.41
33.74
4.1920
141.44
33.73
0.1560
5.26
33.72
82.0420
2,766.46
33.71
0.2900
9.78
33.70
22.5550
760.10
33.69
0.2200
7.41
33.68
0.1560
5.25
33.67
3.1560
106.26
33.66
0.3770
12.69
33.65
0.5120
17.23
33.64
747.9710
25,161.74
33.63
7.8650
264.50
33.62
6.6100
222.23
33.61
42.1770
1,417.57
33.60
0.3110
10.45
33.59
0.2070
6.95
33.58
0.1900
6.38
33.57
3.1570
105.98
33.56
0.4980
16.71
33.55
0.1570
5.27
33.54
6.8920
231.16
33.53
7.0390
236.02
33.52
0.2980
9.99
33.51
0.3570
11.96
33.50
3.5390
118.56
33.49
6.1280
205.23
33.48
30.2720
1,013.51
33.47
3.2520
108.84
33.46
0.1900
6.36
33.45
0.2040
6.82
33.44
3.1910
106.71
33.43
44.4530
1,486.06
33.42
46.4830
1,553.46
33.41
11.9270
398.48
33.40
13.0380
435.47
33.39
83.4980
2,788.00
33.38
20.0410
668.97
33.37
3.3330
111.22
33.36
46.5690
1,553.54
33.35
45.8090
1,527.73
33.34
4.2160
140.56
33.33
69.9910
2,332.80
33.32
10.6260
354.06
33.31
40.1250
1,336.56
33.30
54.1180
1,802.13
33.29
47.8790
1,593.89
33.28
2.2480
74.81
33.27
58.0530
1,931.42
33.26
19.8630
660.64
33.25
9.0180
299.85
33.24
106.7500
3,548.37
33.23
5.1100
169.81
33.22
83.6240
2,777.99
33.21
43.8660
1,456.79
33.20
87.2090
2,895.34
33.19
14.8470
492.77
33.18
52.0960
1,728.55
33.17
45.0540
1,494.44
33.16
70.2150
2,328.33
33.15
43.8350
1,453.13
33.14
60.0770
1,990.95
33.13
43.9550
1,456.23
33.12
51.7880
1,715.22
33.11
79.5470
2,633.80
33.10
97.3910
3,223.64
33.09
8.0220
265.45
33.08
7.2660
240.36
33.07
60.4440
1,998.88
33.06
8.7580
289.54
33.05
8.1350
268.86
33.07
33.03
2.2150
73.16
33.02
63.9580
2,111.89
33.01
54.1530
1,787.59
33.00
51.2130
1,690.03
32.99
47.8080
1,577.19
32.98
52.5880
1,734.35
32.97
54.4490
1,795.18
32.96
62.1760
2,049.32
32.95
46.6770
1,538.01
32.94
62.3780
2,054.73
32.93
107.5040
3,540.11
32.92
61.0980
2,011.35
32.91
54.2650
1,785.86
32.90
107.1520
3,525.30
32.89
20.3540
669.44
32.88
59.3050
1,949.95
32.87
54.0610
1,776.99
32.86
62.4060
2,050.66
32.85
88.5800
2,909.85
32.84
235.1620
7,722.72
32.83
6.7770
222.49
32.82
15.5970
511.89
32.81
20.9670
687.93
32.80
7.0640
231.70
32.79
20.6030
675.57
32.78
7.0650
231.59
32.77
9.0690
297.19
32.76
8.9900
294.51
32.75
8.5800
281.00
32.74
8.8640
290.21
32.73
31.8050
1,040.98
32.72
5.6800
185.85
32.71
0.1570
5.14
32.70
9.0600
296.26
32.69
0.1570
5.13
32.68
13.1840
430.85
32.67
0.1570
5.13
32.66
1.0490
34.26
32.65
1.1830
38.62
32.64
0.2280
7.44
32.63
2.1830
71.23
32.62
1.8680
60.93
32.61
18.6380
607.79
32.60
0.1920
6.26
32.59
0.2220
7.23
32.58
0.2260
7.36
32.57
7.7490
252.38
32.56
2.1920
71.37
32.55
0.1580
5.14
32.54
0.4050
13.18
32.53
0.1940
6.31
32.52
0.1920
6.24
32.51
64.3730
2,092.77
32.50
4.2030
136.60
32.49
2.1520
69.92
32.48
0.2070
6.72
32.47
5.2460
170.34
32.46
2.1590
70.08
32.45
0.2090
6.78
32.44
0.1590
5.16
32.43
7.1780
232.78
32.42
0.1950
6.32
32.41
0.1930
6.26
32.40
0.2700
8.75
32.39
48.1620
1,559.97
32.38
0.2010
6.51
32.37
17.4010
563.27
32.36
23.4270
758.10
32.35
0.1560
5.05
32.34
64.6990
2,092.37
32.33
0.6370
20.59
32.32
0.2670
8.63
32.31
0.1920
6.20
32.30
2.4510
79.17
32.29
0.1560
5.04
32.28
2.9830
96.29
32.27
3.4940
112.75
32.26
2.0000
64.52
32.24
0.2090
6.74
32.23
0.3730
12.02
32.22
0.0410
1.32
32.20
30.5080
982.36
32.18
66.9270
2,153.71
32.17
0.0500
1.61
32.16
8.8440
284.42
32.15
129.8530
4,174.77
32.13
49.2320
1,581.82
32.12
0.0520
1.67
32.11
0.0460
1.48
32.10
6.7310
216.07
32.09
5.1630
165.68
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
8.2380
264.11
32.05
15.8390
507.64
32.02
290.2650
9,294.29
32.00
506.7740
16,216.77
31.99
0.0810
2.59
31.98
0.0700
2.24
31.96
1.5740
50.31
31.95
0.0320
1.02
31.94
0.0320
1.02
31.92
0.1730
5.52
31.91
0.2730
8.71
31.90
8.3300
265.73
31.89
0.1900
6.06
31.88
0.1660
5.29
31.87
0.1520
4.84
31.86
0.3590
11.44
31.85
0.0460
1.47
31.82
394.4400
12,551.08
31.81
5.4260
172.60
31.80
221.2420
7,035.50
31.78
0.1050
3.34
31.77
0.2760
8.77
31.76
0.0720
2.29
31.75
1.9200
60.96
31.72
5.0860
161.33
31.71
0.2520
7.99
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.6450
20.43
31.66
0.0400
1.27
31.65
2.0080
63.55
31.63
6.9150
218.72
31.62
0.2250
7.11
31.58
47.5780
1,502.51
31.55
270.7200
8,541.22
31.54
0.0360
1.14
31.53
0.9510
29.99
31.52
0.3060
9.65
31.51
149.9750
4,725.71
31.50
42.2360
1,330.43
31.49
0.1750
5.51
31.48
9.0420
284.64
31.47
0.0990
3.12
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.6100
19.17
31.40
22.1540
695.64
31.38
0.0340
1.07
31.37
8.8300
277.00
31.36
0.5500
17.25
31.35
5.2300
163.96
31.34
0.1160
3.64
31.33
0.1230
3.85
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
23.1570
724.81
31.29
34.4160
1,076.88
31.26
0.0340
1.06
31.25
0.5790
18.09
31.23
0.0450
1.41
31.22
0.0330
1.03
31.21
0.1160
3.62
31.20
11.0190
343.79
31.19
0.0340
1.06
31.18
0.1680
5.24
31.17
0.3030
9.44
31.16
0.1200
3.74
31.13
79.2940
2,468.42
31.12
21.4650
667.99
31.11
13.9760
434.79
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.08
0.0500
1.55
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,862.2890
119,730.96
30.99
5.3860
166.91
30.97
1.3310
41.22
30.94
0.0340
1.05
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.89
7.1090
219.60
30.88
100.0560
3,089.73
30.87
0.2760
8.52
30.86
6.6510
205.25
30.85
7.8140
241.06
30.84
0.2890
8.91
30.83
1.0400
32.06
30.82
0.1160
3.58
30.81
0.0500
1.54
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.67
1.0350
31.74
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.54
0.0500
1.53
30.53
0.1200
3.66
30.52
0.1700
5.19
30.51
0.3740
11.41
30.50
55.1820
1,683.05
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.0550
1.67
30.38
9.1700
278.58
30.36
32.2090
977.87
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
12.2490
371.14
30.28
0.1490
4.51
30.27
7.3120
221.33
30.26
0.0380
1.15
30.24
6.7330
203.61
30.23
2.7540
83.25
30.22
7.7770
235.02
30.21
3.4300
103.62
30.20
30.2720
914.21
30.18
7.0770
213.58
30.17
0.5740
17.32
30.15
16.7500
505.01
30.14
0.0640
1.93
30.12
108.6030
3,271.12
30.11
0.0360
1.08
30.10
327.6640
9,862.69
30.09
9.9240
298.61
30.08
1.1220
33.75
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
6.5310
196.06
30.01
0.0430
1.29
30.00
964.8830
28,946.49
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
6.7000
200.67
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.3220
9.60
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
0.2960
8.81
29.76
0.0500
1.49
29.75
26.9010
800.30
29.74
0.2220
6.60
29.73
0.0740
2.20
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
13.2680
393.13
29.62
6.6510
197.00
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,109.4980
32,730.19
29.49
0.2030
5.99
29.48
2.6080
76.88
29.47
2.5500
75.15
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0800
2.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
1.0480
30.67
29.26
0.0550
1.61
29.25
4.0500
118.46
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.3690
39.97
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.1270
3.70
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.1080
3.13
29.00
1,848.8150
53,615.64
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.5750
508.62
28.90
1.7760
51.33
28.89
5.5840
161.32
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
1.3790
39.70
28.78
0.2290
6.59
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2860
8.22
28.73
0.0560
1.61
28.70
0.3200
9.18
28.69
28.8460
827.59
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.1430
4.08
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
25.3850
723.47
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.44
0.0920
2.62
28.41
0.1680
4.77
28.40
0.0730
2.07
28.38
6.9990
198.63
28.36
0.2800
7.94
28.35
0.1040
2.95
28.33
0.1790
5.07
28.30
0.2940
8.32
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.26
0.0500
1.41
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
240.1760
6,772.96
28.18
0.3910
11.02
28.17
0.7820
22.03
28.14
7.5860
213.47
28.13
0.0380
1.07
28.12
1.2960
36.44
28.11
2.7570
77.50
28.10
5.0500
141.91
28.09
0.3920
11.01
28.05
32.7990
920.01
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.01
0.4430
12.41
28.00
1,259.5640
35,267.79
27.97
0.0380
1.06
27.96
0.3940
11.02
27.92
0.7880
22.00
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.8400
23.43
27.88
0.0880
2.45
27.87
0.7900
22.02
27.85
1.1850
33.00
27.83
0.1200
3.34
27.81
0.3960
11.01
27.80
14.2480
396.09
27.78
4.8090
133.59
27.77
1.3230
36.74
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.5720
15.86
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
7.2020
199.35
27.67
3.5620
98.56
27.66
0.4020
11.12
27.65
0.4380
12.11
27.64
0.1110
3.07
27.60
1.8020
49.74
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6990
19.24
27.52
0.2200
6.05
27.50
933.4610
25,670.18
27.48
0.0380
1.04
27.46
0.1560
4.28
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.30
0.0500
1.37
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
0.0960
2.61
27.12
0.0640
1.74
27.10
1.5100
40.92
27.09
0.1330
3.60
27.06
0.0500
1.35
27.05
40.7560
1,102.45
27.03
1.0620
28.71
27.02
0.6460
17.45
27.00
1,142.1330
30,837.59
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.83
0.0500
1.34
26.82
0.3090
8.29
26.79
1.1920
31.93
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.69
0.2770
7.39
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.61
0.0630
1.68
26.60
100.6360
2,676.92
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.1380
3.66
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3710
9.79
26.38
0.0640
1.69
26.37
0.0500
1.32
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
50.0300
1,310.79
26.19
0.0730
1.91
26.17
0.1200
3.14
26.14
0.0500
1.31
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.02
0.6460
16.81
Последние сделки
Цена
Размер
Время
33.0400
0.0340
18:20:35
33.0300
0.2650
18:20:35
33.0400
0.3100
18:20:35
33.0400
1.1980
18:20:35
33.0300
0.3100
18:20:35
33.0300
0.3100
18:20:35
33.0300
0.3100
18:20:35
33.0300
0.3100
18:20:35
33.0400
1.4940
18:20:40
33.0400
1.5080
18:20:51
33.0500
0.1560
18:21:05
33.0500
0.0390
18:21:05
33.0500
0.0690
18:21:05
33.0500
0.0510
18:21:05
33.0500
0.4680
18:21:05
33.0600
2.0250
18:21:05
33.0600
0.1560
18:21:05
33.0600
0.0310
18:21:05
33.0600
0.0340
18:21:05
33.0700
0.1560
18:21:07
33.0700
2.0250
18:21:07
33.0700
0.0340
18:21:07
33.0800
2.0250
18:21:07
33.0800
0.1560
18:21:07
33.0800
0.0310
18:21:07
33.0900
0.1560
18:21:10
33.0900
0.0340
18:21:10
33.0900
0.9950
18:21:10
33.0900
2.8690
18:21:10
33.1000
0.1560
18:21:10
33.1000
0.0340
18:21:10
33.1000
0.0650
18:21:10
33.1100
0.1560
18:21:11
33.1100
0.0340
18:21:11
33.1100
1.4930
18:21:13
33.1000
0.1550
18:21:13
33.0900
0.1550
18:21:14
33.0900
0.0340
18:21:14
33.0900
0.0510
18:21:14
33.0900
0.0690
18:21:14
33.0800
0.1550
18:21:21
33.0800
0.0340
18:21:21
33.0700
0.1560
18:21:23
33.0700
0.0340
18:21:23
33.0600
0.1560
18:21:50
33.0600
0.0340
18:21:50
33.0500
0.0340
18:21:53
33.0500
0.1560
18:21:53
33.0500
0.1600
18:21:53
33.0700
0.0350
18:21:54
33.0700
2.0250
18:21:54
33.0700
2.6050
18:21:54
33.0700
0.1560
18:21:54
33.0700
0.0630
18:21:54
33.0700
0.7290
18:21:58
33.0700
2.0250
18:22:17
33.0700
6.5440
18:22:17
33.0700
12.3310
18:22:17
33.0800
0.1560
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
5.0900
18:22:18
33.0800
0.0340
18:22:18
33.0800
0.0870
18:22:18
33.0800
8.7600
18:22:18
33.0800
0.4900
18:22:18
33.0900
0.0340
18:22:18
33.0900
0.1560
18:22:18
33.0900
1.0950
18:22:18
33.0900
0.0860
18:22:27
33.0900
0.0510
18:22:27
33.0900
0.0690
18:22:27
33.0900
0.0700
18:22:27
33.1000
2.0250
18:22:27
33.1000
0.0340
18:22:27
33.1000
0.1560
18:22:27
33.1000
0.5390
18:22:27
33.0900
5.5400
18:22:27
33.1000
0.0400
18:22:29
33.0900
0.6430
18:22:30
33.0700
0.0340
18:22:44
33.0700
0.1560
18:22:44
33.0700
17.8100
18:22:44
33.0700
9.0000
18:22:44
33.0700
9.4080
18:22:44
33.0700
8.0490
18:22:44
33.0700
0.8670
18:22:44
33.0600
0.1560
18:22:45
33.0600
0.0340
18:22:45
33.0500
0.0340
18:22:48
33.0500
0.1560
18:22:48
33.0400
6.5910
18:22:48
33.0400
0.0310
18:22:48
33.0400
0.1560
18:22:48
33.0400
0.0340
18:22:48
33.0400
0.5430
18:22:48