![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.31
Откр.
2.23000000
Низкий
2.16900000
Высокий
2.37900000
Объем
4,136,067
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.88
42.8400
123.17
2.87
249.4200
716.83
2.87
29.6100
85.04
2.87
5.9300
17.03
2.87
49.4900
142.04
2.87
5.0400
14.46
2.87
111.5100
319.81
2.87
14.5500
41.71
2.87
32.7400
93.83
2.87
45.5100
130.39
2.86
5.6100
16.07
2.86
25.4300
72.78
2.86
3.3200
9.50
2.86
1,650.2400
4,719.69
2.86
10.1300
28.96
2.86
160.3100
458.01
2.86
259.0300
739.79
2.86
2.5600
7.31
2.85
204.1600
582.47
2.85
3.8400
10.95
2.85
1,652.1000
4,708.49
2.85
258.6900
736.75
2.85
2.5300
7.20
2.85
10.0800
28.68
2.84
11.1100
31.60
2.84
7.0800
20.12
2.84
5.8000
16.48
2.84
24.3300
69.10
2.84
9.7600
27.71
2.84
7.0300
19.95
2.84
8.3800
23.76
2.83
28.3100
80.23
2.83
9.7700
27.68
2.83
3.0800
8.72
2.83
3.6500
10.33
2.83
26.8100
75.87
2.83
8.4900
24.02
2.83
4.7100
13.32
2.83
363.2200
1,026.82
2.83
86.3200
243.85
2.82
9.9200
28.00
2.82
84.0800
237.27
2.82
18.2200
51.40
2.82
61.4100
173.18
2.82
16.4800
46.46
2.82
13.4700
37.93
2.82
5.9700
16.81
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
70.9900
199.62
2.81
5.8400
16.42
2.81
193.1200
542.67
2.81
6.9700
19.58
2.81
202.5600
568.79
2.81
7.4800
20.99
2.80
178.4600
500.40
2.80
8.9600
25.11
2.80
11,765.8500
32,944.38
2.80
34.6200
96.87
2.80
34.6700
96.97
2.80
6.3500
17.75
2.79
2.2200
6.20
2.79
189.9900
530.45
2.79
376.8700
1,051.47
2.79
31.3200
87.32
2.79
440.3400
1,227.23
2.79
805.5000
2,244.12
2.78
145.6900
405.60
2.78
3.3200
9.24
2.78
3.4300
9.54
2.78
182.1200
506.48
2.78
2,796.3400
7,773.83
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
400.1300
1,111.16
2.78
9.0300
25.07
2.78
30.0400
83.36
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
73.4800
203.69
2.77
10.8100
29.95
2.77
106.2300
294.26
2.77
19.6600
54.44
2.77
3.4300
9.49
2.77
361.5300
999.99
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
5.3400
14.75
2.76
5.9300
16.37
2.76
1,088.7200
3,004.87
2.76
193.9600
535.14
2.76
1,073.2100
2,959.91
2.76
6.3500
17.51
2.76
3.7200
10.25
2.76
62.7700
172.93
2.75
53.6500
147.75
2.75
30.6400
84.32
2.75
2.5300
6.96
2.75
3,746.7400
10,303.54
2.75
16.2100
44.56
2.75
16.8500
46.30
2.75
3.1600
8.68
2.75
2.1100
5.79
2.75
2.9100
7.99
2.74
7.1600
19.65
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
65.4500
179.40
2.74
360.9900
989.11
2.74
2.2700
6.22
2.74
5.9900
16.39
2.74
914.7300
2,501.79
2.73
85.2100
232.96
2.73
79.1700
216.37
2.73
186.6600
509.96
2.73
197.5100
539.40
2.73
571.4400
1,560.03
2.73
34.5800
94.37
2.73
17.1100
46.68
2.73
259.9100
708.77
2.73
414.9600
1,130.77
2.72
5.9300
16.15
2.72
3.2000
8.71
2.72
11.6300
31.66
2.72
208.7200
567.93
2.72
6,468.7000
17,594.86
2.72
5.8000
15.77
2.72
214.8200
583.88
2.72
62.5900
170.06
2.72
36.8100
99.98
2.72
2.0200
5.48
2.71
82.8600
224.88
2.71
6.6400
18.01
2.71
41.7400
113.16
2.71
1,351.4700
3,662.48
2.71
21.9000
59.31
2.71
41.3500
111.93
2.71
26.8900
72.76
2.71
53.6900
145.23
2.70
4.3800
11.84
2.70
11.5300
31.17
2.70
56.3000
152.07
2.70
9,497.3300
25,642.79
2.70
3.6500
9.85
2.70
126.1600
340.38
2.70
187.9500
506.90
2.70
412.2200
1,111.35
2.70
37.4000
100.79
2.69
28.5900
76.99
2.69
11.1800
30.10
2.69
15.9400
42.89
2.69
5,004.2500
13,461.43
2.69
11.5800
31.14
2.69
3,261.0000
8,765.57
2.69
5,406.0500
14,526.06
2.69
831.9000
2,234.48
2.69
111.7100
299.94
2.68
1,092.9700
2,933.53
2.68
22.5100
60.39
2.68
1,644.2900
4,409.99
2.68
2,498.7900
6,696.76
2.68
106.2300
284.48
2.68
41.7300
111.71
2.68
75.1500
201.10
2.68
12.4800
33.38
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
259.8000
694.19
2.67
35.7200
95.41
2.67
142.6900
380.98
2.67
23.4200
62.51
2.67
225.1000
600.57
2.67
3.3200
8.85
2.67
282.5800
753.36
2.67
589.5300
1,571.10
2.66
3.4300
9.13
2.66
60.9200
162.05
2.66
356.2300
946.86
2.66
8.5200
22.64
2.66
35.4600
94.15
2.65
3.3200
8.81
2.65
414.7400
1,100.31
2.65
189.6400
502.93
2.65
18.3400
48.62
2.65
1,437.2400
3,808.69
2.65
7.0700
18.73
2.65
37.4800
99.25
2.65
15.3800
40.71
2.65
396.4200
1,048.93
2.65
3.1500
8.33
2.64
13.0000
34.37
2.64
4.3000
11.36
2.64
6.8700
18.15
2.64
3.3200
8.77
2.64
1,204.6600
3,180.30
2.64
26.3200
69.46
2.64
118.8900
313.63
2.64
38.7500
102.18
2.64
5.4500
14.37
2.63
13.5300
35.64
2.63
173.9300
457.96
2.63
12.5000
32.90
2.63
24.1100
63.43
2.63
545.6300
1,435.01
2.63
6.2600
16.45
2.63
19.5300
51.31
2.63
10.2300
26.86
2.63
59.4000
155.92
2.62
11.7800
30.91
2.62
3.6500
9.57
2.62
1.9200
5.03
2.62
2,906.3500
7,614.64
2.62
5.0700
13.27
2.62
5.4600
14.29
2.62
220.4800
576.56
2.61
33.8300
88.43
2.61
21.1200
55.19
2.61
77.8400
203.32
2.61
7.9500
20.76
2.61
91.9100
239.89
2.61
23.5100
61.34
2.61
2.6400
6.89
2.61
5.5700
14.51
2.60
47.6500
124.03
2.60
440.1000
1,145.14
2.60
13.7000
35.63
2.60
7,335.7300
19,072.90
2.60
941.1300
2,445.06
2.60
401.7100
1,043.24
2.60
628.3000
1,631.07
2.60
44.0100
114.21
2.59
3.2000
8.30
2.59
53.2400
138.05
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
535.1200
1,385.96
2.59
27.9900
72.47
2.59
90.0000
232.92
2.59
2.0300
5.25
2.59
23.9200
61.86
2.59
4.7200
12.20
2.58
2.1700
5.61
2.58
82.7900
213.85
2.58
82.8300
213.87
2.58
866.8300
2,236.42
2.58
25.0700
64.66
2.58
3.6500
9.41
2.58
21.2000
54.61
2.58
9.0800
23.38
2.57
12.1000
31.15
2.57
11.8000
30.36
2.57
13.8000
35.49
2.57
2.9400
7.56
2.57
1,533.1900
3,940.30
2.57
3.0300
7.78
2.57
22.5100
57.81
2.57
33.4800
85.94
2.57
3.6500
9.37
2.57
5.8200
14.93
2.56
6.5200
16.71
2.56
50.4500
129.25
2.56
11.8900
30.45
2.56
1,486.9200
3,806.52
2.56
227.5700
582.35
2.56
2,967.0700
7,589.77
2.56
2.0300
5.19
2.56
376.2900
961.80
2.56
373.2900
953.76
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
2.5100
6.41
2.55
184.3300
470.23
2.55
4,146.6100
10,573.86
2.55
748.0000
1,906.65
2.55
203.8800
519.49
2.55
41.7900
106.36
2.54
106.7900
271.67
2.54
3.4300
8.72
2.54
69.3200
176.21
2.54
26.0500
66.19
2.54
1,385.1900
3,518.38
2.54
1,435.1400
3,643.82
2.54
212.0700
538.23
2.54
3.3200
8.42
2.54
114.4500
290.25
2.53
60.3000
152.74
2.53
2.5100
6.36
2.53
3.9800
10.07
2.53
1,870.6200
4,732.67
2.53
327.6600
828.65
2.53
15.3500
38.80
2.53
2.9200
7.38
2.53
3.2100
8.11
2.53
24.3400
61.46
2.52
5.5900
14.11
2.52
3.6500
9.21
2.52
1,281.0300
3,229.48
2.52
1,613.3600
4,065.67
2.52
552.5100
1,391.77
2.52
4,311.4800
10,856.31
2.52
14.9200
37.55
2.52
3,565.2400
8,966.58
2.51
483.0300
1,214.34
2.51
3.4300
8.62
2.51
1,180.3700
2,965.09
2.51
6.9700
17.50
2.51
12,571.1700
31,553.64
2.51
275.0000
689.98
2.51
199.3600
499.99
2.51
5.9500
14.92
2.51
76.9600
192.86
2.51
695.3300
1,741.80
2.50
305.1300
764.05
2.50
422.8300
1,058.34
2.50
884.0100
2,211.79
2.50
5.8400
14.61
2.50
22,196.3800
55,490.95
2.50
531.3600
1,327.87
2.50
644.7000
1,610.46
2.50
273.7700
683.60
2.50
19.9800
49.85
2.49
25.1100
62.62
2.49
343.6900
856.82
2.49
2.5300
6.30
2.49
4,318.1300
10,752.14
2.49
37.4700
93.26
2.49
580.8500
1,445.15
2.49
59.0200
146.78
2.49
2.5100
6.24
2.49
118.9100
295.49
2.48
22.3900
55.62
2.48
17.7300
44.02
2.48
4.5800
11.37
2.48
2,674.3600
6,635.09
2.48
2,757.0300
6,837.43
2.48
132.3800
328.04
2.48
561.0000
1,389.60
2.48
3.3100
8.20
2.48
33.7200
83.46
2.47
2.5400
6.28
2.47
5.5300
13.68
2.47
221.7900
548.26
2.47
736.0400
1,818.02
2.47
810.3000
2,000.63
2.47
106.3800
262.55
2.47
3.6500
9.00
2.47
28.0800
69.25
2.47
2,196.8700
5,415.28
2.46
327.0900
805.95
2.46
400.0000
985.20
2.46
5.5400
13.64
2.46
3.2900
8.10
2.46
2,611.5200
6,424.34
2.46
32.9700
81.07
2.46
2,967.0600
7,293.03
2.46
6.3800
15.68
2.46
79.4000
195.01
2.46
500.4600
1,228.63
2.45
10.4000
25.51
2.45
53.4100
130.96
2.45
11.8000
28.92
2.45
4,826.0500
11,823.82
2.45
10.0900
24.71
2.45
231.3300
566.30
2.45
25.8800
63.33
2.45
430.7100
1,053.52
2.45
261.7800
640.05
2.44
2.5300
6.18
2.44
481.9400
1,177.38
2.44
257.7700
629.47
2.44
503.8800
1,229.47
2.44
299.4900
730.46
2.44
6.1000
14.87
2.44
36.9700
90.10
2.44
31.4400
76.59
2.44
10.0000
24.35
2.43
6.9700
16.96
2.43
400.0000
973.20
2.43
2.3100
5.62
2.43
9.0100
21.90
2.43
720.8100
1,751.57
2.43
452.6500
1,099.49
2.43
13.0600
31.71
2.43
9.3500
22.69
2.43
11.8100
28.65
2.43
10.4200
25.27
2.42
3.7200
9.02
2.42
91.8900
222.65
2.42
503.9500
1,220.57
2.42
21.2300
51.40
2.42
3,612.0800
8,741.23
2.42
3.8400
9.29
2.42
77.0100
186.21
2.42
8.3600
20.21
2.42
473.9500
1,145.06
2.42
5,169.6600
12,484.73
2.41
353.2000
852.62
2.41
7.3000
17.61
2.41
105.2200
253.79
2.41
858.9300
2,070.88
2.41
457.9800
1,103.73
2.41
264.4100
636.96
2.41
226.6400
545.75
2.41
78.7900
189.65
2.41
509.3500
1,225.50
2.41
854.2000
2,054.35
2.40
28.4900
68.46
2.40
15.1600
36.41
2.40
253.6500
609.01
2.40
12,156.6300
29,175.91
2.40
570.0200
1,367.48
2.40
540.0000
1,294.92
2.40
284.2200
681.28
2.40
78.8500
188.92
2.40
1,057.8700
2,533.60
2.39
251.1100
601.16
2.39
6.6800
15.99
2.39
435.6700
1,042.12
2.39
16,104.0400
38,488.66
2.39
8.3600
19.97
2.39
229.3800
547.76
2.39
352.9600
842.52
2.39
53.1800
126.89
2.39
106.0300
252.88
2.38
11.9600
28.51
2.38
38.4500
91.63
2.38
7.0400
16.77
2.38
239.9300
571.27
2.38
1,370.4300
3,261.62
2.38
421.7400
1,003.32
2.38
797.5100
1,896.48
2.38
602.7600
1,432.76
2.38
224.3400
533.03
2.38
4,912.4600
11,667.09
2.37
16.6100
39.43
2.37
214.3800
508.72
2.37
2.9400
6.97
2.37
2,076.4500
4,921.19
2.37
195.1300
462.26
2.37
5.9800
14.16
2.37
403.9000
955.63
2.37
60.8600
143.93
2.36
36.8800
87.18
2.36
456.1400
1,077.86
2.36
15.4200
36.42
2.36
45.5100
107.45
2.36
2,658.3900
6,273.80
2.36
38.2600
90.22
2.36
97.5600
229.95
2.36
135.2700
318.70
2.36
251.4000
592.05
2.35
110.7400
260.68
2.35
199.0400
468.34
2.35
12.2600
28.84
2.35
61.3100
144.14
2.35
9,904.9400
23,276.61
2.35
11.0000
25.84
2.35
50.2600
118.01
2.35
487.9700
1,145.27
2.35
52.3500
122.81
2.35
214.7800
503.66
2.34
229.5700
538.11
2.34
40.4400
94.75
2.34
42.4100
99.32
2.34
93.9000
219.82
2.34
1,147.4100
2,684.94
2.34
46.1800
108.02
2.34
49.5200
115.78
2.34
43.0500
100.61
2.34
69.8900
163.26
2.34
46.6300
108.88
2.33
51.6500
120.55
2.33
49.9000
116.42
2.33
120.4500
280.89
2.33
37.1200
86.53
2.33
688.5700
1,604.37
2.33
435.1700
1,013.51
2.33
392.5400
913.83
2.33
436.4500
1,015.62
2.33
354.9100
825.52
2.33
888.2700
2,065.23
2.32
592.1100
1,376.06
2.32
843.5000
1,959.45
2.32
515.8400
1,197.78
2.32
1,030.3500
2,391.44
2.32
918.1200
2,130.04
2.32
792.2000
1,837.11
2.32
623.7600
1,445.88
2.32
745.9000
1,728.25
2.32
730.1600
1,691.05
2.32
1,218.6600
2,821.20
2.31
763.4100
1,766.53
2.31
723.1600
1,672.67
2.31
926.8100
2,142.78
2.31
1,140.5900
2,635.90
2.31
350.5200
809.70
2.31
322.1300
743.80
2.31
371.5100
857.45
2.31
133.8500
308.79
2.31
2.31
2.3900
5.51
2.31
11.0500
25.47
2.30
357.8700
824.53
2.30
339.8100
782.58
2.30
1,706.6500
3,928.71
2.30
1,119.2500
2,575.39
2.30
8,362.9200
19,234.72
2.30
361.5500
831.20
2.30
1,011.4800
2,324.38
2.30
982.0500
2,255.77
2.30
1,318.2500
3,026.70
2.30
860.9400
1,975.86
2.29
360.7200
827.49
2.29
282.3900
647.52
2.29
1,230.5000
2,820.31
2.29
1,224.9400
2,806.34
2.29
2,116.5200
4,846.83
2.29
432.8100
990.70
2.29
319.7900
731.68
2.29
1,786.8300
4,086.48
2.29
1,252.4800
2,863.17
2.29
2,696.7600
6,162.10
2.28
43.2300
98.74
2.28
63.4900
144.95
2.28
95.6900
218.36
2.28
406.9700
928.30
2.28
1,062.9100
2,423.43
2.28
149.4400
340.57
2.28
308.4100
702.56
2.28
141.6800
322.61
2.28
1,244.2900
2,832.00
2.28
195.5700
444.92
2.27
303.4800
690.11
2.27
164.1500
373.11
2.27
5,465.2700
12,417.09
2.27
661.5500
1,502.38
2.27
1,663.6600
3,776.51
2.27
37.0600
84.09
2.27
16.1600
36.65
2.27
10,958.2700
24,842.40
2.27
52.7500
119.53
2.27
169.1700
383.17
2.26
11.7100
26.51
2.26
14.0700
31.84
2.26
40.5100
91.63
2.26
5,511.6200
12,461.77
2.26
2,375.9300
5,369.60
2.26
9.1800
20.74
2.26
89.6600
202.45
2.26
18.5000
41.75
2.26
73.9000
166.72
2.26
38.5700
86.98
2.25
72.1900
162.72
2.25
256.7600
578.48
2.25
3.3200
7.48
2.25
4.0900
9.21
2.25
4,623.2200
10,402.25
2.25
16.5700
37.27
2.25
25.4200
57.14
2.25
12.5300
28.15
2.25
213.2700
479.00
2.25
230.0000
516.35
2.24
11.8300
26.55
2.24
27.5700
61.84
2.24
124.1600
278.37
2.24
5,961.2100
13,353.11
2.24
47.2900
105.88
2.24
8.9200
19.96
2.24
22.3500
50.00
2.24
22.4300
50.15
2.24
244.6500
546.79
2.23
6.4100
14.32
2.23
2.2400
5.00
2.23
91.9000
205.12
2.23
183.8000
410.06
2.23
132.1400
294.67
2.23
12.7800
28.49
2.23
664.5700
1,480.66
2.23
370.3200
824.70
2.23
61.6300
137.19
2.23
150.5300
334.93
2.22
224.8200
500.00
2.22
12.5100
27.81
2.22
5.2300
11.62
2.22
22.0800
49.04
2.22
518.3600
1,150.76
2.22
17.3100
38.41
2.22
112.8100
250.21
2.22
10.2800
22.78
2.22
231.4500
512.66
2.21
40.9000
90.55
2.21
108.2900
239.54
2.21
41.9600
92.77
2.21
2,500.1400
5,525.31
2.21
33.2200
73.38
2.21
247.5000
546.48
2.21
9.7600
21.54
2.21
50.7200
111.89
2.20
2.5100
5.53
2.20
113.6500
250.37
2.20
92.2300
203.09
2.20
633.0900
1,393.43
2.20
5,003.4000
11,007.48
2.20
25.7300
56.58
2.20
15.4800
34.03
2.20
4.5800
10.06
2.20
405.7000
890.51
2.19
5.8400
12.81
2.19
6.8500
15.02
2.19
264.3300
579.15
2.19
250.1600
547.85
2.19
342.2900
749.27
2.19
16.5300
36.17
2.19
297.8100
651.31
2.19
246.3000
538.17
2.18
3.4300
7.49
2.18
28.6900
62.63
2.18
65.0200
141.87
2.18
3.6500
7.96
2.18
1,154.7900
2,517.44
2.18
26.7400
58.27
2.18
13.9300
30.34
2.18
55.7900
121.40
2.18
409.4700
890.60
2.17
8.7100
18.94
2.17
2.5100
5.45
2.17
135.7500
294.85
2.17
1,566.3800
3,400.61
2.17
1,180.7500
2,562.23
2.17
80.4300
174.45
2.17
1,353.8300
2,935.10
2.17
17.5400
38.01
2.17
20.9700
45.42
2.17
13.8500
29.99
2.16
1,666.6700
3,606.67
2.16
3.1400
6.79
2.16
22.9900
49.70
2.16
386.6300
835.51
2.16
1,232.1600
2,661.47
2.16
3.6500
7.88
2.16
4.8700
10.51
2.16
9.3500
20.17
2.16
92.7600
199.99
2.16
103.6000
223.26
2.15
7.9100
17.04
2.15
114.4700
246.45
2.15
23.3500
50.25
2.15
192.5800
414.24
2.15
6,291.9300
13,527.65
2.15
3.3200
7.13
2.15
6.5400
14.05
2.15
8.8300
18.96
2.15
9.3500
20.07
2.15
6.5400
14.03
2.14
892.1200
1,911.81
2.14
14.0700
30.14
2.14
9.3200
19.95
2.14
1,978.0200
4,232.96
2.14
25.4100
54.35
2.14
14.4500
30.89
2.14
15.1900
32.46
2.14
260.1200
555.62
2.14
1,776.7700
3,793.40
2.13
28.0500
59.86
2.13
26.8400
57.25
2.13
11.0100
23.47
2.13
503.1100
1,072.13
2.13
2,481.3300
5,285.23
2.13
472.7300
1,005.97
2.13
86.4800
183.86
2.13
10.3100
21.91
2.12
5.9700
12.68
2.12
13.5100
28.68
2.12
44.2900
93.94
2.12
5,700.0800
12,084.17
2.12
3.2500
6.89
2.12
203.5400
431.10
2.12
58.8400
124.56
2.12
235.6500
498.64
2.12
32.6600
69.08
2.11
11.9800
25.33
2.11
246.1900
519.95
2.11
1,960.1800
4,135.98
2.11
3.4300
7.23
2.11
2.8400
5.99
2.11
4.5800
9.65
2.11
1,021.0700
2,149.35
2.10
24.4600
51.44
2.10
19.9300
41.89
2.10
49.6200
104.25
2.10
12,067.5400
25,341.83
2.10
3.9700
8.33
2.10
12.8500
26.96
2.10
14.7600
30.95
2.10
39.8400
83.50
2.10
9.3500
19.59
2.09
11.4100
23.89
2.09
20.3000
42.47
2.09
29.6600
61.99
2.09
357.2500
746.30
2.09
84.1000
175.60
2.09
4.0500
8.45
2.09
141.9500
295.97
2.08
21.2800
44.35
2.08
19.3500
40.31
2.08
2.4100
5.02
2.08
24.5500
51.09
2.08
3,112.8200
6,474.67
2.08
3.4300
7.13
2.08
10.0000
20.78
2.08
48.6400
101.03
2.08
2.8900
6.00
2.07
9.3500
19.39
2.07
16.1100
33.40
2.07
68.5300
141.99
2.07
7.9000
16.36
2.07
1,169.9800
2,421.86
2.07
18.7200
38.73
2.07
33.9200
70.15
2.07
12.5300
25.90
2.07
22.1500
45.76
2.06
3.4300
7.08
2.06
41.2500
85.10
2.06
9.3200
19.22
2.06
194.0800
400.00
2.06
1,736.8400
3,577.89
2.06
6.9600
14.33
2.06
13.2400
27.25
2.06
2.9400
6.05
2.06
15.5800
32.03
2.06
2.9100
5.98
2.05
14.8500
30.50
2.05
13.9300
28.60
2.05
4.1200
8.45
2.05
47.7800
98.00
2.05
3,685.9900
7,556.28
2.05
3.4300
7.03
2.05
10.7800
22.07
2.05
132.5500
271.20
2.05
12.8400
26.26
2.04
9.7600
19.95
2.04
269.8800
551.36
2.04
5.9300
12.11
2.04
15.4300
31.48
2.04
3.1200
6.36
2.04
97.5300
198.57
2.04
9.5800
19.50
2.03
20.3400
41.37
2.03
2.5000
5.08
2.03
18.5800
37.75
2.03
124.6100
253.08
2.03
1,059.1900
2,150.16
2.03
739.2800
1,500.00
2.03
15.0300
30.48
2.03
2.5100
5.09
2.03
5.6500
11.45
2.03
1,271.3100
2,574.40
2.02
8.8200
17.84
2.02
29.1300
58.90
2.02
308.5800
623.64
2.02
807.2700
1,630.69
2.02
3.4300
6.93
2.02
50.0700
100.99
2.02
114.4100
230.54
2.01
239.9800
483.08
2.01
86.9200
174.88
2.01
21.5800
43.40
2.01
3,230.4200
6,493.14
2.01
564.0800
1,133.24
2.01
50.5200
101.44
2.01
3.3200
6.66
2.01
31.1000
62.39
2.01
34.2800
68.73
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
583.0900
1,167.35
2.00
2,576.4100
5,155.40
2.00
41,765.6000
83,531.20
2.00
50.0200
99.99
2.00
259.5800
518.64
2.00
44.1000
88.07
2.00
10,020.1100
19,990.12
1.99
5.8300
11.63
1.99
14.0700
28.04
1.99
3.0100
6.00
1.99
55.8200
111.08
1.99
65.2000
129.68
1.99
50.3000
100.00
1.99
15.9800
31.74
1.99
125.9400
249.99
1.98
5.5500
11.01
1.98
22.2000
44.02
1.98
27.7500
55.00
1.98
3.3200
6.58
1.98
478.8500
948.12
1.98
7.9800
15.78
1.98
15.6700
30.96
1.98
127.4100
251.63
1.97
112.5400
222.15
1.97
5.6100
11.07
1.97
81.5800
160.88
1.97
10.1500
20.00
1.97
12.9700
25.52
1.97
6.2100
12.22
1.97
10.1500
19.95
1.97
256.2900
503.61
1.96
9.0800
17.81
1.96
1,728.4500
3,387.76
1.96
15.3000
29.94
1.96
3.3200
6.49
1.95
13.0900
25.55
1.95
116.2500
226.80
1.95
2,323.1000
4,530.05
1.95
5.9300
11.56
1.95
10.2500
19.96
1.94
4.2900
8.34
1.94
3.3200
6.45
1.94
7.7300
15.00
1.94
14.4800
28.05
1.94
88.5200
171.37
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
14.3000
27.58
1.93
16.5600
31.93
1.93
3.7200
7.16
1.93
10.3800
19.98
1.92
40.0500
76.94
1.92
810.3100
1,555.80
1.92
14.9500
28.69
1.92
10.4000
19.95
1.92
3.3200
6.36
1.91
19.9500
38.14
1.91
244.4800
467.20
1.91
2,973.7100
5,679.79
1.91
257.1500
490.90
1.91
10.4600
19.96
1.91
31.5000
60.01
1.90
3.3200
6.32
1.90
10.5200
20.00
1.90
17,507.6100
33,264.46
1.90
13.6700
25.96
1.90
73.4800
139.47
1.90
7.3500
13.94
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
112.3900
212.42
1.89
25.1300
47.47
1.89
59.8400
112.98
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
16.8600
31.71
1.88
1,194.2000
2,245.10
1.88
15.1500
28.47
1.88
3.3200
6.23
1.88
13.2700
24.89
1.88
28.4800
53.40
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
14.0800
26.33
1.87
4.0300
7.52
1.86
9.7500
18.17
1.86
7.9800
14.87
1.86
1,083.4100
2,015.14
1.86
382.8800
711.01
1.86
100.0000
185.60
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
21.7000
40.17
1.85
862.3500
1,595.35
1.84
3.7200
6.86
1.84
59.4200
109.33
1.84
30.1200
55.39
1.84
3.3200
6.10
1.84
3.2600
5.98
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
39.3800
71.87
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
73.4800
133.88
1.82
53.9800
98.30
1.82
1,291.5300
2,350.58
1.82
18,592.4900
33,801.15
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
9.5500
17.30
1.81
6.7400
12.21
1.81
657.9300
1,190.85
1.81
3.3100
5.99
1.81
14,469.1800
26,160.28
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
11.7300
21.15
1.80
9.6500
17.39
1.80
11.1000
19.99
1.80
26,663.7800
47,994.80
1.80
40.7100
73.24
1.80
3.0000
5.39
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
5.0000
8.95
1.79
503.3500
899.99
1.78
132.8400
236.99
1.78
5.9300
10.57
1.78
200.6100
357.09
1.78
404.1400
718.97
1.78
41.2400
73.28
1.77
5.6400
9.99
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
606.4100
1,067.28
1.76
56.8500
100.00
1.76
59.7300
105.01
1.75
11.4200
20.00
1.75
5,633.0500
9,857.84
1.75
27.6400
48.29
1.75
79.4100
138.65
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
3.3100
5.75
1.73
164.1700
284.01
1.73
5.9300
10.25
1.73
72.9800
125.96
1.73
69.5600
119.99
1.72
1,745.7000
3,004.35
1.72
61.1400
105.16
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
10,096.6100
17,335.88
1.71
49.6000
84.96
1.71
3.1600
5.41
1.71
118.6000
202.81
1.71
73.4800
125.50
1.70
15,314.2400
26,080.15
1.70
5.3900
9.17
1.70
44.2500
75.27
1.70
30,080.4300
51,136.73
1.70
3.2600
5.53
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
51.2100
86.44
1.69
35.2200
59.38
1.68
177.1500
297.97
1.68
52.6600
88.47
1.68
566.3300
950.87
1.68
5.0000
8.39
1.68
66.4400
111.42
1.68
52.4000
87.82
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
119.6100
199.99
1.67
59.7300
99.81
1.67
112.1600
187.31
1.67
11.9500
19.91
1.67
3.1400
5.23
1.66
1,751.4000
2,907.32
1.66
193.3400
319.98
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
203.6800
336.48
1.65
12.1100
19.99
1.65
585.4700
966.03
1.65
8.1600
13.46
1.65
11.1400
18.36
1.64
307.4400
505.43
1.64
9.1400
15.00
1.64
17.7400
29.09
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
22.3100
36.37
1.63
3.7000
6.02
1.63
12.3000
19.99
1.62
3.6900
5.99
1.62
1,522.2700
2,466.08
1.62
9.0900
14.70
1.62
406.8400
657.45
1.62
5.2600
8.49
1.61
144.2200
232.34
1.61
2,355.9500
3,793.08
1.61
3.5000
5.63
1.61
310.9400
499.99
1.60
62.3600
100.03
1.60
3.1800
5.10
1.60
612.4900
980.60
1.60
30,377.5700
48,604.11
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
Последние сделки
Цена
Размер
Время
2.3090
37.1000
18:19:31
2.3090
0.0200
18:19:31
2.3110
15.4000
18:19:37
2.3110
9.4000
18:19:37
2.3110
189.7100
18:19:37
2.3110
20.1500
18:19:37
2.3120
6.0900
18:19:41
2.3120
2.3800
18:19:41
2.3120
2.5900
18:19:42
2.3120
19.9600
18:19:42
2.3130
2.3800
18:19:43
2.3140
2.3800
18:19:51
2.3140
0.6400
18:19:53
2.3130
1.5500
18:19:53
2.3120
52.6000
18:20:00
2.3120
2.3800
18:20:00
2.3120
121.5600
18:20:00
2.3110
2.3800
18:20:00
2.3110
58.1000
18:20:09
2.3110
5.0000
18:20:09
2.3110
7.2900
18:20:22
2.3120
3.2900
18:20:22
2.3120
3.8700
18:20:22
2.3130
2.8800
18:20:24
2.3130
2.3800
18:20:24
2.3130
3.2100
18:20:24
2.3130
3.7400
18:20:24
2.3140
2.3800
18:20:26
2.3150
2.3800
18:20:26
2.3150
2.7200
18:20:26
2.3150
0.3900
18:20:26
2.3150
3.6100
18:20:26
2.3150
0.0200
18:20:26
2.3150
21.1300
18:20:49
2.3150
80.9700
18:20:49
2.3140
51.9200
18:20:49
2.3150
5.7100
18:20:54
2.3160
2.3800
18:20:54
2.3160
2.2100
18:20:54
2.3160
0.0700
18:20:54
2.3140
3.7900
18:20:57
2.3140
52.6000
18:21:03
2.3150
1.4000
18:21:03
2.3130
2.3800
18:21:15
2.3120
46.8300
18:21:15
2.3120
5.7700
18:21:16
2.3120
2.3800
18:21:16
2.3110
11.8500
18:21:16
2.3120
52.6000
18:21:20
2.3120
106.1900
18:21:20
2.3110
9.5500
18:21:23
2.3120
3.1700
18:21:23
2.3120
5.0000
18:21:26
2.3120
6.1200
18:21:33
2.3130
2.4400
18:21:33
2.3120
47.4900
18:21:37
2.3110
2.3800
18:21:38
2.3110
10.0000
18:21:38
2.3100
2.3900
18:21:38
2.3100
2.2100
18:21:38
2.3090
37.1200
18:21:38
2.3090
2.2100
18:21:38
2.3090
2.3900
18:21:38
2.3090
12.4000
18:21:38
2.3090
17.0400
18:21:38
2.3090
3.0000
18:21:38
2.3090
19.1100
18:21:38
2.3090
39.1500
18:21:38
2.3090
27.7200
18:21:38
2.3080
2.3900
18:21:38
2.3080
36.7600
18:21:38
2.3080
39.1500
18:21:38
2.3080
39.1500
18:21:38
2.3080
47.2000
18:21:38
2.3080
81.1300
18:21:38
2.3080
2.2100
18:21:38
2.3080
304.2700
18:21:38
2.3080
298.6500
18:21:38
2.3070
40.0000
18:21:38
2.3070
40.0000
18:21:38
2.3070
25.0000
18:21:38
2.3070
8.6800
18:21:38
2.3070
17.3200
18:21:38
2.3070
2.3900
18:21:38
2.3060
2.3900
18:21:38
2.3060
3.9000
18:21:38
2.3060
9.6100
18:21:38
2.3060
12.0400
18:21:38
2.3060
25.0800
18:21:38
2.3060
18.2100
18:21:38
2.3060
22.2700
18:21:39
2.3060
4.3300
18:21:40
2.3070
4.0000
18:21:40
2.3080
4.0900
18:21:46
2.3080
3.7500
18:21:46
2.3080
2.5700
18:21:47
2.3080
17.3000
18:21:47
2.3090
2.3900
18:21:47
2.3090
4.8500
18:21:48
2.3070
2.3900
18:22:04