![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.84
Откр.
1.82500000
Низкий
1.80300000
Высокий
1.85800000
Объем
446,433
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.80
5.0000
19.00
3.79
32.2600
122.27
3.79
116.8400
442.59
3.78
20.2700
76.62
3.77
41.0300
154.68
3.76
12.7100
47.79
3.75
151.3400
567.53
3.74
45.1000
168.67
3.73
231.5400
863.64
3.72
1,013.3600
3,769.70
3.71
26.6000
98.69
3.70
921.8200
3,410.73
3.69
75.3400
278.00
3.68
316.0100
1,162.92
3.67
106.8500
392.14
3.66
10.1700
37.22
3.65
384.8100
1,404.56
3.64
16.7900
61.12
3.64
582.9000
2,121.17
3.63
15.7500
57.17
3.62
49.7400
180.06
3.61
5.4000
19.49
3.60
19.9800
71.99
3.60
193.5700
696.85
3.59
53.5700
192.32
3.58
1,115.2200
3,992.49
3.57
45.5100
162.47
3.56
17.4800
62.28
3.56
41.5600
147.95
3.55
136.4800
484.50
3.55
17.4800
62.00
3.54
16.4400
58.20
3.53
17.4800
61.72
3.53
27.6700
97.68
3.52
123.6000
435.07
3.52
17.4800
61.44
3.51
1,890.7700
6,636.60
3.51
145.8400
511.61
3.50
16.1900
56.71
3.50
3,213.5700
11,247.50
3.50
17.4800
61.16
3.49
35.0600
122.36
3.48
17.4800
60.87
3.48
467.8600
1,628.15
3.47
33.4500
116.07
3.47
17.4800
60.59
3.46
17.1500
59.34
3.45
43.6000
150.42
3.44
73.6100
253.22
3.43
17.4800
60.03
3.43
3,375.2400
11,577.07
3.42
1,673.7400
5,729.21
3.42
1,673.7400
5,727.54
3.42
2,271.8300
7,769.66
3.42
17.4800
59.75
3.41
20.3700
69.48
3.41
3,014.3000
10,278.76
3.40
17.4800
59.45
3.40
5,484.5000
18,647.30
3.40
5,289.8200
17,980.10
3.39
356.6400
1,209.01
3.39
4.0700
13.79
3.39
17.4800
59.17
3.38
43.5300
147.13
3.37
62.2500
209.78
3.37
17.4800
58.89
3.36
15.4100
51.78
3.35
1.5200
5.10
3.35
17.4800
58.61
3.35
1.5000
5.03
3.35
57.7100
193.33
3.34
39.4200
131.66
3.34
17.4800
58.33
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
29.4700
97.84
3.31
20.4100
67.56
3.31
3.1700
10.49
3.30
17.4800
57.75
3.30
1,177.1800
3,884.69
3.29
39.3400
129.43
3.29
17.4800
57.47
3.28
47.7500
156.62
3.27
17.4800
57.19
3.27
1,621.2300
5,301.42
3.26
18.5100
60.34
3.26
17.4800
56.91
3.25
1,732.5600
5,630.82
3.24
6.9100
22.39
3.24
17.4800
56.62
3.23
25.3000
81.72
3.22
17.4800
56.34
3.22
66.2600
213.36
3.21
12.1500
39.00
3.21
17.4800
56.06
3.20
367.2500
1,175.20
3.19
17.4800
55.78
3.19
18.4800
58.95
3.18
665.2600
2,115.53
3.18
17.4800
55.50
3.17
424.4600
1,345.54
3.16
39.0400
123.37
3.16
17.4800
55.20
3.15
719.4500
2,266.27
3.14
17.4800
54.92
3.14
6,886.1800
21,622.61
3.13
12.7700
39.97
3.13
17.4800
54.64
3.12
206.5900
644.56
3.11
652.1900
2,028.31
3.10
1,780.8600
5,520.67
3.09
17.4800
54.08
3.09
29.1600
90.10
3.08
206.9100
637.28
3.08
17.4800
53.79
3.07
12.4000
38.07
3.06
17.4800
53.51
3.06
25.2600
77.30
3.06
4.5000
13.77
3.05
20.9600
63.93
3.05
17.4800
53.23
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
17.4800
52.95
3.02
10.2800
31.05
3.01
17.4800
52.67
3.01
2.4800
7.47
3.01
6.2000
18.66
3.00
16,203.9200
48,611.76
3.00
12.0000
35.99
3.00
11.6800
35.00
3.00
17.4800
52.37
2.99
10.0000
29.94
2.99
182.5300
545.76
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,717.3500
5,117.70
2.98
5.0000
14.90
2.97
28.6500
85.09
2.96
17.4800
51.81
2.96
11.0400
32.68
2.95
2,730.9800
8,056.39
2.95
27.4800
81.01
2.94
212.9100
625.96
2.93
17.4800
51.25
2.93
775.1900
2,272.08
2.93
143.9100
421.66
2.92
34.1400
99.79
2.92
36.3000
106.00
2.92
17.4800
50.95
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,595.4600
4,626.83
2.90
17.4800
50.67
2.90
5.0000
14.49
2.89
326.6300
943.96
2.88
17.4800
50.39
2.88
31.9100
91.90
2.87
4.0000
11.48
2.87
17.4800
50.12
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
17.4800
49.84
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.84
118.5900
336.80
2.83
17.4800
49.54
2.83
14.1700
40.13
2.83
3,320.1300
9,395.97
2.82
113.6600
320.52
2.82
17.4800
49.26
2.81
18.5000
51.99
2.80
17.4800
48.98
2.80
9,165.7200
25,664.02
2.80
8.0000
22.38
2.79
16.2000
45.20
2.79
17.4800
48.70
2.78
401.7900
1,116.98
2.77
5,509.2600
15,260.65
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
17.4800
48.12
2.75
319.9900
879.97
2.74
138.8900
380.56
2.74
44.6200
122.12
2.73
20.6900
56.48
2.72
17.4800
47.56
2.72
83.3500
226.71
2.71
27.3900
74.23
2.71
17.4800
47.28
2.70
2,672.0500
7,214.54
2.70
7.0000
18.89
2.69
1,439.2100
3,871.47
2.69
17.4800
47.00
2.68
11.2500
30.15
2.67
167.4800
447.51
2.67
306.0500
817.15
2.67
27.4400
73.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.66
17.4800
46.43
2.65
157.9500
418.88
2.65
5,235.4600
13,873.97
2.64
136.1800
359.52
2.63
192.3000
506.33
2.63
98.4800
259.00
2.62
19.6100
51.46
2.62
148.1800
388.23
2.61
20.7600
54.18
2.61
17.4800
45.59
2.60
4,521.1100
11,754.89
2.60
5.0000
12.99
2.59
20.0000
51.84
2.59
17.4800
45.29
2.59
13.9100
36.03
2.58
906.5600
2,338.92
2.58
30.3600
78.18
2.57
146.6600
377.50
2.57
113.1800
290.87
2.56
215.2700
551.09
2.56
17.4800
44.73
2.55
214.7600
547.64
2.54
17.4800
44.45
2.54
11.8500
30.10
2.53
45.4700
115.04
2.53
17.4800
44.17
2.53
37.9300
95.77
2.52
9.2400
23.28
2.51
26.3900
66.24
2.51
2.2300
5.59
2.50
2,129.8700
5,324.67
2.50
10.0000
24.99
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
24.9700
62.28
2.49
5.0000
12.47
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
403.1000
1,002.91
2.48
5.0000
12.42
2.48
1,702.4900
4,222.18
2.48
5.0000
12.40
2.48
17.4800
43.32
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
59.3300
146.66
2.47
199.7200
493.31
2.47
5.0000
12.34
2.47
54.8600
135.28
2.46
17.4800
43.04
2.46
6.9100
17.00
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
802.0100
1,964.92
2.45
51.2700
125.41
2.44
110.5800
269.82
2.43
77.6300
188.64
2.43
17.4800
42.46
2.43
1,597.4100
3,878.51
2.42
17.0800
41.40
2.42
124.6000
301.53
2.42
35.0100
84.69
2.41
17.4800
42.18
2.41
21.9300
52.85
2.40
2.3300
5.60
2.40
10,575.1000
25,380.24
2.40
17.4800
41.90
2.39
914.7000
2,186.13
2.38
85.7900
204.27
2.38
39.7700
94.65
2.38
43.4400
103.26
2.37
19.9600
47.31
2.37
17.4800
41.34
2.36
11.7100
27.65
2.36
21.8400
51.54
2.36
16.6900
39.36
2.35
28.6900
67.48
2.35
523.6200
1,230.51
2.35
17.4800
41.04
2.34
24.2200
56.67
2.33
56.9200
132.85
2.33
2.5700
6.00
2.33
17.4800
40.76
2.33
68.1900
158.88
2.32
56.9300
132.25
2.32
17.6100
40.86
2.32
68.3100
158.41
2.32
17.4800
40.48
2.32
3,613.3700
8,364.95
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
57.1900
132.11
2.31
2.4300
5.60
2.31
42.3300
97.57
2.30
1,474.5400
3,391.44
2.30
266.6600
612.52
2.29
17.6100
40.33
2.29
68.3100
156.29
2.29
78.3800
179.18
2.28
17.4800
39.92
2.28
42.8300
97.78
2.28
60.7100
138.42
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
201.9200
458.36
2.27
17.4800
39.63
2.26
20.4600
46.24
2.26
68.3100
154.18
2.25
17.4800
39.35
2.25
1,458.5800
3,281.81
2.25
4.6300
10.40
2.24
99.5700
223.04
2.24
17.4800
39.07
2.23
8.1100
18.09
2.23
69.8900
155.85
2.23
68.3100
152.06
2.22
142.5800
316.53
2.22
20.0000
44.38
2.21
22.1800
49.06
2.21
17.6100
38.92
2.21
294.5600
650.68
2.21
366.0000
808.13
2.20
17.4800
38.51
2.20
1,914.8900
4,212.76
2.20
68.3100
149.94
2.19
27.1900
59.55
2.19
22.0300
48.20
2.19
17.4800
38.21
2.18
10.6400
23.22
2.18
1,003.9200
2,188.55
2.18
41.0200
89.38
2.18
41.1800
89.61
2.17
49.6100
107.65
2.17
2.7600
5.99
2.17
135.9000
294.63
2.17
68.3100
147.89
2.16
9.3700
20.26
2.16
20.5700
44.43
2.16
37.6300
81.21
2.16
36.6600
79.00
2.15
23.8700
51.42
2.15
895.6100
1,925.56
2.14
14.0800
30.16
2.14
38.1600
81.66
2.14
17.4800
37.37
2.14
8.4300
18.00
2.13
68.3100
145.77
2.13
14.1400
30.15
2.13
35.4600
75.53
2.13
11.1500
23.70
2.13
9.4300
20.04
2.12
26.6000
56.50
2.12
17.4800
37.09
2.12
261.3800
554.13
2.12
7.0900
15.00
2.11
900.0000
1,902.60
2.11
3.9100
8.26
2.11
1,571.0500
3,316.49
2.11
55.9500
118.05
2.11
252.8000
533.16
2.11
17.4800
36.80
2.10
68.3100
143.66
2.10
2,250.2000
4,725.42
2.10
225.3300
472.97
2.10
6,438.9000
13,502.37
2.09
27.2100
56.87
2.09
17.4800
36.52
2.09
9.7000
20.25
2.08
25.7800
53.62
2.08
42.4500
88.13
2.07
163.9000
339.76
2.07
68.3100
141.54
2.07
446.4200
924.09
2.07
2.7100
5.60
2.07
4.0000
8.26
2.07
115.6000
238.71
2.06
970.4300
2,002.00
2.06
1,286.2400
2,649.65
2.06
17.4800
35.96
2.06
249.5000
512.72
2.05
4.5900
9.43
2.05
9.8700
20.25
2.05
3,208.1400
6,576.69
2.05
5.1700
10.58
2.04
4.6200
9.43
2.04
85.7900
175.10
2.04
39.1600
79.89
2.03
9.6800
19.69
2.03
398.8600
810.08
2.03
2,539.1100
5,154.39
2.02
17.4800
35.38
2.02
5.1800
10.48
2.02
5,533.9100
11,178.50
2.02
4.0900
8.26
2.02
4.6800
9.44
2.02
10.0400
20.24
2.01
1,000.0000
2,014.00
2.01
105.7600
212.58
2.01
22.5000
45.18
2.01
4,438.1900
8,898.57
2.00
385.1000
770.97
2.00
5.1800
10.37
2.00
3,328.7600
6,657.52
2.00
5,579.9000
11,154.22
1.99
1,844.7300
3,674.70
1.99
506.5400
1,008.01
1.98
10.2200
20.25
1.98
97.0800
192.22
1.98
5.1900
10.27
1.98
17.4800
34.54
1.97
4.1900
8.27
1.97
42.1300
83.00
1.97
11.8700
23.36
1.97
268.5900
528.05
1.96
128.4000
251.66
1.96
29.4400
57.61
1.96
4.8300
9.44
1.95
4.3300
8.46
1.95
11.3300
22.10
1.95
322.1000
628.10
1.95
68.3100
133.14
1.95
10.4000
20.25
1.95
530.3900
1,031.61
1.94
37.9800
73.83
1.94
22.3400
43.41
1.94
42.7700
83.06
1.94
12.1000
23.49
1.94
2,448.7500
4,750.58
1.94
24.7400
47.97
1.94
18.1300
35.14
1.94
5.2000
10.06
1.93
2.7200
5.26
1.93
5.4400
10.52
1.93
2.7200
5.26
1.93
4.8900
9.44
1.93
1,022.8900
1,974.18
1.93
4.2800
8.25
1.93
17.4800
33.68
1.92
31.9500
61.34
1.92
68.3100
131.02
1.91
1,005.2000
1,923.95
1.91
10.5900
20.26
1.91
17.4800
33.40
1.91
46.0300
87.92
1.91
293.8500
560.96
1.91
2.0700
3.95
1.91
2.6300
5.01
1.91
2.6300
5.01
1.90
2.6300
5.00
1.90
9.6100
18.27
1.90
8,625.9300
16,389.27
1.90
157.1400
298.25
1.90
4.9800
9.44
1.90
364.1200
690.01
1.89
5.2100
9.86
1.89
804.6200
1,520.73
1.89
2.9700
5.61
1.89
503.3400
949.80
1.89
547.2500
1,032.11
1.89
218.4500
411.78
1.88
202.9500
382.36
1.88
47.2500
88.92
1.88
1,557.7500
2,930.13
1.88
336.3800
632.39
1.88
17.4800
32.84
1.88
590.2900
1,108.56
1.88
60.9100
114.33
1.88
47.2500
88.64
1.88
757.1100
1,419.58
1.87
552.2500
1,034.92
1.87
52.4600
98.26
1.87
543.0400
1,016.57
1.87
251.9500
471.15
1.87
594.3500
1,110.84
1.87
116.6100
217.83
1.87
51.3100
95.80
1.87
798.6300
1,490.24
1.87
1,023.6000
1,909.01
1.86
221.1600
412.24
1.86
594.3700
1,107.31
1.86
254.6800
474.21
1.86
51.3300
95.53
1.86
1,038.2800
1,931.20
1.86
51.3300
95.42
1.86
1,850.9200
3,439.01
1.86
856.6900
1,590.87
1.86
515.2000
956.21
1.86
323.8500
600.74
1.85
2,434.4800
4,513.53
1.85
1,320.8000
2,447.44
1.85
1,847.9300
3,422.37
1.85
1,013.4900
1,875.97
1.85
1,935.5700
3,580.80
1.85
2,183.1400
4,036.63
1.85
1,688.3800
3,120.13
1.85
951.8900
1,758.14
1.85
1,029.0600
1,899.64
1.85
50.1000
92.43
1.84
1.84
178.4200
329.01
1.84
1,453.7500
2,679.26
1.84
3,769.0100
6,942.52
1.84
4,962.5100
9,135.98
1.84
3,600.7700
6,625.42
1.84
3,987.1800
7,332.42
1.84
2,724.5200
5,007.67
1.84
1,425.8000
2,619.19
1.84
985.7100
1,809.76
1.84
925.0400
1,697.45
1.83
1,264.5100
2,319.11
1.83
2,598.4300
4,762.92
1.83
2,404.1500
4,404.40
1.83
1,268.5100
2,322.64
1.83
3,792.5200
6,940.31
1.83
959.2500
1,754.47
1.83
610.5100
1,116.01
1.83
1,284.2400
2,346.31
1.83
185.5500
338.81
1.83
870.8300
1,589.26
1.82
179.5900
327.57
1.82
514.3700
937.70
1.82
866.1100
1,578.05
1.82
2,648.6300
4,823.16
1.82
5,301.6300
9,648.97
1.82
4,156.6000
7,560.86
1.82
3,547.1700
6,448.76
1.82
3,402.8500
6,182.98
1.82
3,558.3200
6,461.91
1.82
3,004.1300
5,452.50
1.81
188.4400
341.83
1.81
966.6700
1,752.57
1.81
4.1400
7.50
1.81
4.1400
7.50
1.81
609.5800
1,103.34
1.81
170.9700
309.28
1.81
1,130.9900
2,043.70
1.80
1,009.8600
1,821.79
1.80
919.2400
1,655.55
1.80
580.5700
1,045.03
1.80
324.6200
583.99
1.80
17.4800
31.43
1.80
157.9800
283.89
1.80
652.1200
1,171.21
1.80
30.6300
54.98
1.79
393.3700
705.71
1.79
55.7700
100.00
1.79
865.3500
1,548.98
1.79
166.8200
298.44
1.79
42.8000
76.53
1.79
158.8700
283.90
1.79
734.4700
1,311.03
1.78
166.8200
297.61
1.78
5.1100
9.11
1.78
2.8100
5.01
1.78
17.4800
31.13
1.78
776.3100
1,381.83
1.78
2.8200
5.01
1.77
802.2900
1,423.26
1.77
25.4400
45.08
1.77
128.4900
227.43
1.77
844.7500
1,494.36
1.77
5.1100
9.02
1.77
17.4800
30.85
1.76
493.1200
869.86
1.76
889.9200
1,568.93
1.76
7.1300
12.56
1.76
2,571.5100
4,525.86
1.76
10.4000
18.29
1.76
937.0700
1,647.37
1.76
2,616.9500
4,592.75
1.75
11.5500
20.26
1.75
986.8900
1,730.02
1.75
79.2500
138.85
1.75
56.0000
98.06
1.75
5,756.4800
10,073.84
1.75
17.4800
30.57
1.75
5.8800
10.27
1.74
4.8800
8.51
1.74
8,249.8000
14,362.90
1.74
14.7000
25.58
1.73
90.9000
157.53
1.73
3.0400
5.26
1.73
1,097.7700
1,899.14
1.73
3.0500
5.26
1.72
15.0900
26.02
1.72
287.7500
494.93
1.72
40.4500
69.53
1.72
26.2400
45.08
1.72
17.4800
30.01
1.72
5.1100
8.77
1.72
20.0000
34.30
1.71
1,003.2200
1,719.52
1.71
259.5300
444.06
1.71
1,330.0500
2,274.39
1.71
3.1000
5.29
1.71
3.3700
5.75
1.70
68.3100
116.26
1.70
10,875.8900
18,489.01
1.70
9.7100
16.49
1.70
126.1800
214.00
1.69
15.7100
26.61
1.69
29.6100
50.04
1.69
26.6800
44.98
1.69
3,002.3500
5,058.96
1.68
21.0700
35.48
1.68
5.1100
8.60
1.68
370.5800
622.94
1.68
3,233.2600
5,431.88
1.68
13.9000
23.32
1.67
3.5800
5.99
1.67
134.4200
224.88
1.67
71.9000
120.14
1.67
45.7200
76.35
1.67
17.4800
29.16
1.67
257.5900
429.14
1.67
50.1400
83.48
1.66
64.2000
106.64
1.66
19,092.9500
31,694.30
1.66
26.3200
43.66
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
373.0800
617.45
1.65
23.5400
38.89
1.65
10.0000
16.51
1.65
7,131.7600
11,767.40
1.64
9.1400
15.03
1.64
5.0300
8.26
1.64
555.8300
911.56
1.64
153.0600
250.71
1.64
29.8600
48.85
1.63
183.5900
299.99
1.63
66.3400
108.33
1.63
449.0200
732.80
1.63
370.2400
603.49
1.63
44.4200
72.18
1.62
11.1700
18.14
1.62
1,146.4800
1,857.30
1.62
17.4800
28.30
1.62
100.0000
161.80
1.62
210.8100
340.67
1.61
1,000.0000
1,614.00
1.61
61.9900
99.99
1.61
15.0000
24.17
1.61
252.9400
407.23
1.61
68.3100
109.91
1.61
12.5900
20.24
1.61
5.1500
8.27
1.60
118.6400
190.30
1.60
17.4800
28.02
1.60
5.5400
8.88
1.60
20.6100
33.00
1.60
46,683.4500
74,693.52
1.59
4,006.0400
6,377.62
1.59
1,960.5100
3,119.17
1.59
30.7800
48.94
1.59
1,605.3500
2,549.30
1.59
17.4800
27.74
1.58
18.0300
28.51
1.58
1,049.0700
1,657.53
1.58
68.3100
107.86
1.58
182.2600
287.61
1.57
17.4800
27.46
1.57
259.9100
408.06
1.57
5.2700
8.27
1.57
36.3800
57.04
1.56
3,000.0000
4,689.00
1.56
7.2100
11.25
1.56
1,973.8600
3,079.22
1.56
17.4800
27.18
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
5,694.9000
8,827.10
1.55
68.3100
105.74
1.54
45.0300
69.35
1.54
649.7700
1,000.00
1.54
17.4800
26.88
1.54
5.2100
8.00
1.53
5.3900
8.26
1.53
642.4700
982.98
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
17.4800
26.60
1.52
4.0000
6.08
1.52
422.8700
642.76
1.52
150.0000
227.70
1.52
68.3100
103.63
1.52
1,934.8500
2,933.23
1.52
2,000.0000
3,030.00
1.51
1,000.0000
1,514.00
1.51
384.2900
581.05
1.51
10.0000
15.11
1.51
9,355.6700
14,127.06
1.51
85.5100
128.95
1.51
17.4800
26.32
1.50
30.1500
45.35
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
14,224.1800
21,336.27
1.50
339.0600
508.25
1.49
550.0000
820.60
1.49
1,683.8500
2,508.94
1.49
2,016.1200
2,999.99
1.49
68.3100
101.51
1.49
1,346.8000
2,000.00
1.48
134.9500
200.00
1.48
42.0000
62.16
1.48
14.8700
21.95
1.47
17.4800
25.77
1.47
118.2000
173.75
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
1,421.7300
2,075.73
1.46
195.5000
285.04
1.46
17.4800
25.47
1.46
1,373.6200
1,999.99
1.46
68.3100
99.39
1.45
1,000.4400
1,450.64
1.45
2,433.5100
3,516.42
1.44
99.6300
143.87
1.44
17.4800
25.19
1.44
6,334.4700
9,121.64
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
18.9600
27.11
1.43
17.4800
24.91
1.42
68.3100
97.27
1.42
599.8900
851.84
1.41
1,304.5700
1,839.44
1.41
17.4800
24.63
1.40
10.0000
14.01
1.40
3,070.3300
4,298.46
1.40
5.9100
8.27
1.39
85.7900
119.51
1.39
135.0600
188.00
1.39
777.1000
1,080.17
1.39
432.9000
600.00
1.38
1,287.9900
1,777.43
1.38
2,355.5400
3,245.93
1.38
17.4800
24.05
1.37
1,603.8900
2,197.33
1.37
71.0400
97.11
1.36
68.3100
93.11
1.36
677.7600
921.75
1.36
1,843.4200
2,503.36
1.35
5.0000
6.76
1.35
7,212.4700
9,736.83
1.34
17.4800
23.49
1.34
112.5900
150.87
1.34
6.1900
8.27
1.33
68.3100
90.99
1.33
2,521.3100
3,353.34
1.33
17.4800
23.21
1.32
1,825.3100
2,409.41
1.32
150.0000
197.70
1.31
17.4800
22.93
1.31
10,289.5800
13,479.35
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
21.7400
28.31
1.30
83.3100
108.39
1.30
10,230.1300
13,299.17
1.30
17.4800
22.64
1.29
2,015.4400
2,599.92
1.28
557.1600
713.16
1.28
17.4800
22.36
1.27
472.0600
599.99
1.27
13,112.3800
16,652.72
1.27
250.0000
317.00
1.27
60.0000
75.96
1.26
17.4800
22.08
1.26
4,834.1900
6,091.08
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,166.5400
7,708.18
1.25
17.4800
21.80
1.24
242.4300
300.61
1.24
68.3100
84.64
1.23
17.4800
21.52
1.23
1,004.0700
1,235.01
1.22
4.9000
5.99
1.22
1,965.6300
2,398.07
1.22
205.5900
250.00
1.21
17.4800
21.22
1.21
1,616.2800
1,955.70
1.21
68.3100
82.52
1.21
20.0000
24.12
1.21
293.2600
353.38
1.20
20.0000
24.02
1.20
13,260.2600
15,912.31
1.20
17.4800
20.94
1.19
33.5900
39.97
1.19
514.4900
609.67
1.18
17.4800
20.66
1.18
2,135.4000
2,519.77
1.18
68.3100
80.47
1.17
398.7000
466.48
1.17
17.4800
20.38
1.16
4,514.0000
5,254.30
1.16
1,000.0000
1,160.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,642.6900
1,889.09
1.14
3,054.3000
3,481.90
1.12
1,905.0000
2,133.60
1.11
490.8100
544.80
1.10
2,722.3200
3,000.00
1.10
25.0000
27.53
1.10
5,470.2200
6,017.24
1.09
50.0000
54.70
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
152.7800
161.95
1.05
20.0000
21.02
1.05
10,426.6500
10,947.98
1.04
207.7200
216.03
1.03
8,745.1300
9,007.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
11,189.9600
11,413.76
1.01
20.0000
20.22
1.01
1,419.8400
1,434.04
1.01
696.5100
699.99
1.00
2,999.0100
3,005.01
1.00
50.0000
50.05
1.00
18,666.5100
18,666.51
1.00
126.5000
126.37
0.99
123.2200
121.99
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
479.9400
456.42
0.95
7,806.7400
7,416.40
0.95
10.5600
10.01
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.92
2,264.1700
2,083.04
0.92
750.8200
690.00
0.91
12,135.6200
11,043.41
0.90
3,422.9800
3,090.95
0.90
20.0000
18.02
0.90
33,470.7700
30,123.69
0.89
100.0000
89.40
0.89
10,327.2800
9,191.28
0.89
6.2500
5.54
0.88
4,710.3700
4,130.99
0.87
115.9800
101.25
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.86
3,496.5000
3,000.00
0.85
366.5600
313.04
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Последние сделки
Цена
Размер
Время
1.8370
47.3800
17:51:34
1.8370
2.8600
17:51:34
1.8370
2.8600
17:53:09
1.8380
2.8600
17:53:10
1.8380
2.7300
17:53:10
1.8380
2.8600
17:55:05
1.8370
2.8600
17:55:10
1.8370
47.2500
17:55:10
1.8370
2.8600
17:58:02
1.8370
8.5900
17:58:02
1.8370
2.8600
17:59:14
1.8370
13.5900
17:59:14
1.8370
2.8600
17:59:17
1.8370
44.5100
17:59:17
1.8370
2.8600
17:59:34
1.8370
37.8600
17:59:34
1.8370
2.8600
17:59:37
1.8370
47.2500
17:59:37
1.8360
112.4800
18:00:31
1.8360
159.8500
18:00:31
1.8360
2.8600
18:00:31
1.8360
2.8600
18:01:00
1.8360
106.9300
18:01:23
1.8360
24.3200
18:01:23
1.8360
22.9300
18:01:23
1.8360
108.3200
18:01:23
1.8360
1.0500
18:01:23
1.8350
47.2500
18:01:23
1.8350
4.0900
18:01:23
1.8350
4.0900
18:01:23
1.8350
43.8600
18:01:23
1.8370
2.8600
18:01:38
1.8380
2.8600
18:02:00
1.8390
4.0900
18:02:00
1.8390
4.0900
18:02:00
1.8390
2.7800
18:02:00
1.8390
2.7200
18:02:00
1.8390
2.8600
18:02:00
1.8400
106.8900
18:02:00
1.8400
47.2500
18:02:00
1.8400
543.0400
18:02:00
1.8400
2.8600
18:02:00
1.8400
10.0000
18:02:00
1.8400
5.8000
18:02:00
1.8400
5.8000
18:02:00
1.8400
10.2000
18:02:00
1.8400
10.2000
18:02:00
1.8400
10.2000
18:02:00
1.8400
7.4000
18:02:00
1.8400
10.2000
18:02:00
1.8400
10.2000
18:02:00
1.8400
10.2000
18:02:00
1.8400
5.8000
18:02:00
1.8410
90.0500
18:04:48
1.8410
70.2000
18:05:03
1.8410
112.0800
18:05:18
1.8410
2.8600
18:05:18
1.8420
2.8600
18:05:25
1.8420
2.7200
18:05:25
1.8430
2.8600
18:05:34
1.8430
47.2500
18:05:34
1.8440
4.5700
18:05:57
1.8440
2.8500
18:06:13
1.8440
39.8300
18:06:13
1.8440
2.8500
18:06:29
1.8440
30.4500
18:06:29
1.8440
2.8500
18:06:48
1.8440
23.0900
18:06:48
1.8450
2.8500
18:07:06
1.8460
17.3400
18:07:13
1.8460
80.5800
18:07:34
1.8460
130.5200
18:07:34
1.8460
43.8900
18:07:34
1.8460
2.8500
18:07:34
1.8470
2.8500
18:07:40
1.8480
13.0900
18:08:00
1.8470
2.8500
18:08:09
1.8470
1.2400
18:08:09
1.8480
12.6400
18:08:11
1.8480
9.9600
18:08:23
1.8470
2.8500
18:08:26
1.8470
2.8500
18:08:37
1.8470
4.9100
18:08:37
1.8460
2.8500
18:09:01
1.8450
47.2500
18:10:22
1.8450
4.0700
18:10:22
1.8450
4.0700
18:10:22
1.8450
2.8500
18:10:22
1.8440
2.8500
18:10:39
1.8430
2.8500
18:11:24
1.8430
2.8500
18:14:18
1.8430
2.8500
18:14:52
1.8430
7.6300
18:14:52
1.8440
2.8500
18:15:16
1.8440
2.8500
18:15:16
1.8440
2.8500
18:15:24
1.8440
2.8500
18:16:25
1.8430
2.8500
18:16:57
1.8430
22.1500
18:16:57
1.8440
2.8500
18:17:35