![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2,071.92
Откр.
2063.06000000
Низкий
2037.53000000
Высокий
2073.87000000
Объем
192
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,120.00
0.0069
28.43
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
56.7708
227,083.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6527
2,219.18
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,170.00
0.0059
18.70
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,370.25
0.0022
5.21
2,369.00
0.0025
5.92
2,356.71
0.0289
68.11
2,350.00
0.0470
110.45
2,346.45
0.0100
23.46
2,343.32
0.0022
5.16
2,334.51
0.0611
142.64
2,330.08
0.0271
63.15
2,325.13
0.0091
21.16
2,316.99
0.0022
5.10
2,313.90
1.0000
2,313.90
2,304.04
0.0022
5.07
2,300.00
0.0779
179.17
2,291.24
0.0023
5.27
2,280.00
2.0743
4,729.40
2,278.59
0.0022
5.01
2,275.00
0.0022
5.01
2,266.41
0.0947
214.63
2,266.07
0.0023
5.21
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,253.68
0.0214
48.23
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0502
112.95
2,241.43
0.0023
5.16
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,229.32
0.0195
43.47
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,217.33
0.0024
5.32
2,209.20
0.0060
13.26
2,205.48
0.0174
38.38
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.6600
3,652.00
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,193.74
0.0024
5.26
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,188.88
3.8750
8,481.91
2,182.14
0.0023
5.02
2,175.00
0.0047
10.22
2,173.15
0.0241
52.37
2,170.65
0.0024
5.21
2,170.00
0.0080
17.36
2,167.02
0.0025
5.42
2,166.22
0.0050
10.83
2,163.63
0.0025
5.41
2,163.30
0.0025
5.41
2,163.25
0.0025
5.41
2,162.00
1.0000
2,162.00
2,160.00
0.0086
18.58
2,159.29
0.0132
28.50
2,158.64
0.0035
7.56
2,150.00
1.4350
3,085.25
2,148.04
0.0025
5.37
2,136.91
0.0111
23.72
2,131.00
17.2220
36,700.08
2,125.90
0.0026
5.53
2,125.00
0.0050
10.63
2,115.00
0.0088
18.61
2,114.72
0.0044
9.30
2,110.24
0.0170
35.87
2,104.20
0.0026
5.47
2,100.00
10.9549
23,005.29
2,095.00
1.0000
2,095.00
2,093.52
0.0066
13.82
2,090.88
0.0024
5.02
2,090.77
2.4361
5,093.32
2,090.00
0.0294
61.45
2,089.59
0.0024
5.02
2,088.84
0.0024
5.01
2,088.11
39.4911
82,461.76
2,087.80
0.0024
5.01
2,084.07
0.0025
5.21
2,083.14
0.0025
5.21
2,082.95
0.0028
5.83
2,082.78
0.0877
182.66
2,082.39
0.2109
439.18
2,082.15
0.0877
182.60
2,082.12
0.2109
439.12
2,081.52
0.0877
182.55
2,081.36
1.3236
2,754.89
2,081.10
0.0877
182.51
2,080.94
21.5833
44,913.55
2,080.68
0.0877
182.48
2,080.55
0.2111
439.20
2,080.00
0.0395
82.16
2,079.52
0.0025
5.20
2,079.21
0.0877
182.35
2,078.07
0.0025
5.20
2,077.95
0.0877
182.24
2,077.45
0.0025
5.19
2,077.32
0.0877
182.18
2,076.17
0.5276
1,095.39
2,076.06
0.0877
182.07
2,076.00
0.1515
314.51
2,075.85
0.0877
182.05
2,075.00
0.2526
524.15
2,074.88
12.8103
26,579.84
2,074.80
0.0877
181.96
2,073.80
0.1350
279.96
2,073.75
0.0877
181.87
2,073.00
0.0072
14.93
2,072.67
0.0877
181.77
2,072.66
0.0120
24.87
2,072.28
7.7684
16,098.30
2,072.27
0.0877
181.74
2,072.05
0.0877
181.72
2,071.63
0.0877
181.68
2,071.43
4.8678
10,083.31
2,071.42
2.4688
5,113.92
2,071.41
1.2253
2,538.10
2,071.21
0.0877
181.65
2,071.92
2,069.39
0.0877
181.49
2,069.38
0.0500
103.47
2,069.37
1.2540
2,594.99
2,069.18
0.0877
181.47
2,068.90
2.4349
5,037.56
2,068.85
0.0877
181.44
2,068.80
4.7271
9,779.42
2,068.31
0.0877
181.39
2,068.14
11.9017
24,614.38
2,068.11
0.1331
275.27
2,066.73
0.0877
181.25
2,066.60
23.8375
49,262.58
2,066.28
0.0877
181.21
2,066.20
0.5404
1,116.57
2,064.60
0.0877
181.07
2,061.01
0.0082
16.90
2,060.83
3.0286
6,241.43
2,060.82
0.0877
180.73
2,060.81
1.3491
2,780.24
2,060.61
0.0877
180.72
2,060.60
0.0082
16.90
2,060.32
48.2261
99,361.20
2,060.19
0.0877
180.68
2,059.98
0.0082
16.89
2,059.36
0.0082
16.89
2,059.14
0.0073
15.03
2,058.64
0.0081
16.67
2,058.45
0.0081
16.67
2,057.64
0.0073
15.02
2,054.97
0.0073
15.00
2,054.21
0.0081
16.64
2,053.17
0.0081
16.63
2,052.49
0.0025
5.13
2,051.45
0.0044
9.03
2,050.42
0.0049
10.05
2,050.37
2.4651
5,054.37
2,047.66
0.0025
5.12
2,047.04
96.3917
197,317.67
2,042.63
0.9070
1,852.67
2,030.69
0.0121
24.57
2,030.68
0.0174
35.33
2,020.08
0.0049
9.90
2,019.86
0.2000
403.97
2,013.10
12.9762
26,122.39
2,010.00
1.0000
2,010.00
2,007.00
19.5236
39,183.87
2,006.00
0.0372
74.62
2,001.00
0.5260
1,052.53
2,000.20
0.0083
16.60
2,000.00
0.0301
60.20
1,998.00
0.1204
240.56
1,996.16
5.5551
11,088.87
1,994.98
0.0026
5.19
1,991.30
19.6776
39,184.00
1,986.10
0.0026
5.16
1,986.00
51.1962
101,675.65
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,965.83
0.0026
5.11
1,964.75
0.0046
9.04
1,960.46
0.0027
5.29
1,958.72
0.0027
5.29
1,956.92
0.0027
5.28
1,956.72
0.0027
5.28
1,952.84
0.0027
5.27
1,950.00
0.0027
5.27
1,949.25
0.0027
5.26
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.9507
1,806.33
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,862.82
0.0167
31.11
1,856.00
1.0000
1,856.00
1,850.00
0.0028
5.18
1,843.63
0.0028
5.16
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3588
645.84
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,759.19
0.0568
99.92
1,753.69
0.0034
5.96
1,745.00
22.0183
38,421.93
1,722.33
0.0580
99.90
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,654.03
0.0604
99.90
1,653.00
1.0000
1,653.00
1,650.00
1.5204
2,508.66
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.33
0.0619
99.87
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,551.97
0.0644
99.95
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,508.07
0.0662
99.83
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,448.51
0.0690
99.95
1,430.00
0.2260
323.18
1,407.12
0.0710
99.91
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,020.00
12.1718
12,415.24
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.97
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Последние сделки
Цена
Размер
Время
2,063.0400
0.0071
17:21:54
2,064.0900
0.0088
17:22:29
2,063.6800
0.0057
17:22:54
2,063.6800
0.0061
17:23:24
2,064.4800
0.0877
17:23:29
2,064.5000
0.0067
17:23:29
2,064.5000
0.0004
17:23:29
2,065.4900
0.0080
17:23:54
2,065.4300
0.0007
17:23:54
2,065.1300
0.3900
17:24:23
2,065.1300
0.3900
17:24:23
2,065.1300
0.2313
17:24:23
2,063.4800
0.0500
17:24:29
2,061.5100
0.0877
17:24:29
2,061.3000
0.0207
17:24:29
2,061.1000
0.0106
17:24:34
2,061.1000
0.0110
17:24:54
2,061.7500
0.0873
17:24:55
2,061.7500
0.0004
17:24:55
2,062.3000
0.0113
17:25:14
2,062.1700
0.0051
17:25:23
2,063.0000
0.0080
17:26:02
2,064.7400
0.0035
17:26:42
2,064.9900
0.0457
17:28:27
2,064.9900
0.0156
17:28:27
2,066.6200
0.0080
17:29:34
2,066.6200
0.0128
17:29:34
2,065.8400
0.0141
17:31:35
2,066.0400
0.0156
17:31:39
2,066.2000
0.0500
17:31:39
2,067.3800
0.0080
17:32:24
2,067.3800
0.0080
17:32:29
2,066.1800
0.0877
17:33:57
2,066.0600
0.0461
17:33:57
2,067.3800
0.0089
17:36:09
2,067.2100
0.0875
17:36:57
2,067.3200
0.0080
17:36:57
2,067.1800
0.0080
17:37:03
2,066.5000
0.0037
17:37:11
2,066.2300
0.0163
17:38:43
2,067.0200
0.0500
17:41:06
2,067.0200
0.0091
17:41:06
2,067.1300
0.0071
17:42:40
2,068.3700
0.0080
17:43:25
2,067.9500
0.0080
17:44:23
2,067.5700
0.0213
17:44:51
2,064.8900
0.0719
17:47:57
2,065.4000
0.0080
17:48:09
2,063.5900
0.0080
17:49:31
2,062.0400
0.0535
17:50:23
2,061.8800
0.0520
17:50:25
2,062.1700
0.0080
17:50:27
2,062.1700
0.0299
17:50:27
2,062.1600
0.0276
17:50:29
2,062.5900
0.0031
17:50:45
2,059.4000
0.0080
17:51:56
2,059.3900
0.0877
17:51:56
2,059.2900
0.0080
17:51:59
2,059.2300
0.0064
17:52:16
2,060.6600
0.0173
17:53:46
2,061.3300
0.0048
18:00:43
2,063.6100
0.0036
18:02:01
2,064.4300
0.0068
18:02:03
2,064.6300
0.0071
18:02:04
2,064.6300
0.0032
18:02:21
2,063.9800
0.0044
18:02:21
2,063.9800
0.0724
18:02:21
2,064.4700
0.0044
18:02:32
2,064.4700
0.0024
18:02:32
2,064.4600
0.0115
18:03:02
2,064.6600
0.0060
18:03:07
2,064.8600
0.0062
18:03:24
2,064.8700
0.0072
18:03:47
2,066.0100
0.0118
18:04:24
2,065.2200
0.0045
18:04:47
2,065.2200
0.0080
18:04:47
2,065.3800
0.0045
18:05:22
2,066.9400
0.0050
18:07:26
2,064.8300
0.0081
18:08:29
2,065.8700
0.0877
18:09:43
2,065.8700
0.0430
18:09:57
2,065.3200
0.0234
18:12:39
2,066.0400
0.0055
18:13:32
2,067.1300
0.0179
18:14:22
2,067.1900
0.0033
18:14:38
2,069.3100
0.0046
18:15:30
2,068.4700
0.0345
18:15:39
2,069.1100
0.0046
18:15:40
2,068.5100
0.0046
18:15:46
2,068.3900
0.0046
18:15:57
2,067.3700
0.0046
18:16:09
2,067.3700
0.0001
18:16:09
2,066.8000
0.0039
18:16:39
2,070.2700
0.0877
18:20:22
2,070.2200
0.0239
18:20:22
2,072.0800
0.0873
18:20:34
2,072.0800
0.0004
18:20:34
2,072.4800
0.0043
18:20:34
2,071.9200
0.0877
18:20:34
2,069.6000
0.0049
18:22:49