Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

3.87

-1.450%

Откр. 3.93100000

Низкий 3.78600000

Высокий 3.95100000

Объем 3,837,466

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма UNI Доступно: 0 USDT

UNI

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

4.49

27.8900

125.14

4.49

210.6000

944.75

4.49

25.2600

113.29

4.48

14.3200

64.21

4.48

3.9500

17.70

4.48

35.3200

158.23

4.48

13.6400

61.08

4.48

2.0000

8.95

4.48

60.3300

269.98

4.47

12.8800

57.63

4.47

3.1300

14.00

4.47

30.7500

137.51

4.47

394.8200

1,764.85

4.47

63.2400

282.62

4.47

256.7600

1,147.20

4.47

15.2000

67.88

4.46

5.8100

25.94

4.46

16.1600

72.12

4.46

7.0300

31.36

4.46

19.1900

85.59

4.46

3.4800

15.52

4.46

60.7700

270.85

4.46

124.4100

554.37

4.46

5.3100

23.66

4.45

201.2800

896.50

4.45

2.8400

12.64

4.45

310.8800

1,383.42

4.45

27.8900

124.08

4.45

3.3400

14.86

4.45

28.0400

124.69

4.45

2.0500

9.11

4.45

3.1300

13.91

4.44

504.3300

2,241.24

4.44

8.0900

35.94

4.44

51.5600

228.98

4.44

10.0300

44.53

4.44

13.2000

58.58

4.44

10.9000

48.34

4.43

4.7300

20.97

4.43

3.5700

15.83

4.43

1,179.3600

5,226.92

4.43

49.1700

217.82

4.43

5.1700

22.89

4.43

2.8400

12.57

4.43

4.4000

19.47

4.43

63.8400

282.49

4.42

4.3300

19.15

4.42

335.6300

1,483.48

4.42

500.6000

2,211.15

4.42

3.1300

13.82

4.42

9.2900

41.02

4.41

1.8700

8.25

4.41

63.9000

281.99

4.41

172.6300

761.64

4.41

2.5700

11.34

4.41

46.4400

204.80

4.41

4.0600

17.90

4.41

7.7300

34.07

4.41

2.4400

10.75

4.41

1.4500

6.39

4.40

19.2800

84.91

4.40

1.7600

7.75

4.40

2,634.7600

11,592.94

4.40

4.1100

18.08

4.40

45.7400

201.12

4.40

6.5700

28.88

4.40

170.7300

750.36

4.39

2.0600

9.05

4.39

30.2400

132.84

4.39

13.0500

57.32

4.39

7.0600

31.00

4.39

14.8700

65.28

4.39

1.7000

7.46

4.39

3.1300

13.73

4.39

6.7400

29.57

4.38

12.8800

56.47

4.38

8.3200

36.46

4.38

28.0500

122.89

4.38

356.4000

1,561.03

4.38

30.1200

131.90

4.38

3.0300

13.26

4.38

15.2000

66.52

4.38

88.5800

387.54

4.37

34.5300

151.00

4.37

4.3600

19.06

4.37

644.0300

2,814.41

4.37

48.3200

211.11

4.37

116.0600

506.95

4.37

2.6800

11.70

4.37

2.8400

12.40

4.36

2.4400

10.65

4.36

4.9300

21.51

4.36

23.0600

100.59

4.36

183.5300

800.19

4.36

10.4900

45.73

4.36

6.0300

26.28

4.36

9.5200

41.48

4.36

48.3800

210.74

4.36

130.4600

568.15

4.35

2.5700

11.19

4.35

8.2600

35.94

4.35

15,890.6800

69,124.46

4.35

34.6000

150.48

4.35

16.0300

69.70

4.34

1.8800

8.17

4.34

13.1100

56.94

4.34

163.0200

707.67

4.34

73.4500

318.77

4.34

27.8900

120.99

4.34

242.4700

1,051.59

4.34

8.2600

35.82

4.34

15.1100

65.50

4.33

33.4800

145.10

4.33

8.9300

38.69

4.33

18.3300

79.39

4.33

34.0300

147.35

4.33

7.8800

34.11

4.33

138.3400

598.74

4.33

23.2400

100.56

4.33

51.8000

224.09

4.33

63.4400

274.38

4.32

2.0200

8.73

4.32

2.9100

12.58

4.32

13.8300

59.77

4.32

8.3200

35.95

4.32

90.9700

392.99

4.32

166.1000

717.39

4.32

43.4100

187.40

4.31

2.8400

12.25

4.31

33.9200

146.26

4.31

4.0600

17.50

4.31

48.6800

209.81

4.31

8.3100

35.80

4.31

3.1100

13.39

4.31

10.7500

46.28

4.30

16.0500

69.08

4.30

3.1300

13.47

4.30

29.8900

128.59

4.30

1.6000

6.88

4.30

1,767.1900

7,598.92

4.30

47.2800

203.26

4.30

1,011.5200

4,347.51

4.30

188.6100

810.46

4.30

157.6900

677.44

4.30

405.9400

1,743.51

4.29

29.7700

127.83

4.29

27.8900

119.73

4.29

25.7500

110.52

4.29

8.3800

35.96

4.29

709.2200

3,042.55

4.29

6.9400

29.77

4.29

40.9400

175.55

4.29

28.8600

123.72

4.29

1,027.0500

4,400.91

4.28

43.0300

184.34

4.28

48.3200

206.95

4.28

33.3300

142.72

4.28

156.4300

669.52

4.28

1.9200

8.22

4.28

10.0000

42.77

4.28

53.9100

230.52

4.28

67.5200

288.65

4.27

2.8400

12.14

4.27

260.7600

1,114.23

4.27

4.2300

18.07

4.27

3.2600

13.92

4.27

260.5200

1,112.42

4.27

1.6300

6.96

4.27

17.6100

75.16

4.27

39.2700

167.53

4.26

8.8100

37.57

4.26

126.5000

539.27

4.26

11.9100

50.75

4.26

2.4900

10.61

4.26

26.7900

114.10

4.26

735.8500

3,133.25

4.26

13.5900

57.85

4.26

7.0300

29.92

4.26

14.5500

61.91

4.25

2,443.2800

10,391.27

4.25

16.2600

69.14

4.25

1,183.2100

5,028.64

4.25

31.5500

134.02

4.25

1.2200

5.18

4.25

4.8900

20.76

4.25

30.8800

131.09

4.24

41.0700

174.30

4.24

25.4900

108.15

4.24

36.2800

153.90

4.24

50.1500

212.69

4.24

184.3600

781.69

4.24

8.5800

36.37

4.24

1.2800

5.42

4.24

16.4100

69.50

4.23

18.7100

79.22

4.23

44.6300

188.92

4.23

17.3400

73.37

4.23

41.9100

177.28

4.23

35.4600

149.96

4.23

2.0600

8.71

4.23

13.8600

58.59

4.23

12.9800

54.85

4.23

108.4700

458.29

4.22

5.9800

25.26

4.22

735.4500

3,105.81

4.22

2.1700

9.16

4.22

9.4800

40.01

4.22

188.0400

793.15

4.22

4.9300

20.79

4.22

5.9300

25.00

4.22

23.7800

100.23

4.21

6.1100

25.75

4.21

38.0600

160.31

4.21

5.4100

22.78

4.21

1,460.5600

6,148.96

4.21

1.8500

7.79

4.21

23.9000

100.57

4.21

11.8800

49.98

4.21

9.9400

41.80

4.20

2.0700

8.70

4.20

325.8900

1,369.39

4.20

15.2000

63.86

4.20

5,756.1500

24,175.83

4.20

84.0200

352.80

4.20

20.6700

86.77

4.20

3.4800

14.61

4.20

15.3000

64.20

4.20

3.0200

12.67

4.19

41.7600

175.14

4.19

53.9400

226.12

4.19

49.5200

207.54

4.19

619.6900

2,596.50

4.19

8.2900

34.70

4.19

457.0200

1,912.63

4.18

2.0600

8.62

4.18

5.9400

24.85

4.18

126.7100

529.90

4.18

1.8800

7.86

4.18

171.6300

717.41

4.18

58.7700

245.48

4.18

3.7300

15.58

4.18

95.9200

400.47

4.17

29.2600

122.13

4.17

8.6100

35.93

4.17

3.5700

14.89

4.17

4.2400

17.69

4.17

94.6900

394.86

4.17

555.1700

2,313.95

4.17

7.1300

29.70

4.17

8.4600

35.24

4.16

25.8800

107.76

4.16

12.0100

50.00

4.16

5.4900

22.85

4.16

28.6500

119.21

4.16

23.6000

98.18

4.16

27.8900

115.99

4.16

89.7600

373.22

4.16

2.4400

10.14

4.16

2.1000

8.73

4.16

232.1200

964.46

4.15

7.0300

29.20

4.15

14.2600

59.22

4.15

46.8700

194.60

4.15

51.8900

215.40

4.15

2,057.8200

8,539.95

4.15

7.0300

29.17

4.15

2.0100

8.34

4.15

2.9100

12.06

4.14

37.4400

155.15

4.14

34.8600

144.39

4.14

60.4100

250.16

4.14

111.0100

459.58

4.13

3.4800

14.39

4.13

3.1300

12.94

4.13

2.1100

8.72

4.13

3.6600

15.12

4.13

632.8800

2,613.79

4.13

7.0300

29.03

4.13

3.7400

15.44

4.13

2.0700

8.54

4.13

1.6300

6.73

4.13

237.3400

979.03

4.12

66.6900

275.03

4.12

26.2900

108.39

4.12

2.1700

8.94

4.12

4.1000

16.90

4.12

115.9100

477.55

4.12

60.5200

249.22

4.12

58.8700

242.37

4.12

65.0200

267.62

4.12

17.2900

71.15

4.11

10.5700

43.48

4.11

279.3000

1,148.48

4.11

29.8000

122.51

4.11

602.5200

2,476.36

4.11

43.8800

180.26

4.11

391.4100

1,607.52

4.11

4.6700

19.18

4.11

5.7000

23.40

4.10

21.0900

86.53

4.10

95.0500

389.90

4.10

31.6600

129.84

4.10

21,850.6400

89,587.62

4.10

5,138.8900

21,064.31

4.10

7.6500

31.35

4.10

4.0500

16.59

4.10

8.5600

35.06

4.10

13.6700

55.98

4.09

7.8900

32.30

4.09

6.3700

26.07

4.09

53.3200

218.19

4.09

160.3100

655.67

4.09

4.4200

18.07

4.09

2.9100

11.90

4.09

1.3700

5.60

4.09

8.8000

35.96

4.09

14.8700

60.74

4.08

2.1300

8.70

4.08

74.3500

303.57

4.08

4.7500

19.39

4.08

14.9000

60.79

4.08

14.5800

59.47

4.08

9.0900

37.07

4.08

2.4400

9.95

4.08

78.4600

319.80

4.08

68.6700

279.83

4.07

22.2600

90.69

4.07

2.0900

8.51

4.07

37.3700

152.17

4.07

1.6300

6.64

4.07

7,199.7000

29,302.78

4.07

4.0600

16.52

4.07

125.2800

509.51

4.07

4.0000

16.26

4.07

1.7800

7.24

4.06

1.7100

6.95

4.06

40.7800

165.69

4.06

318.8900

1,295.01

4.06

32.3800

131.46

4.06

8.8600

35.95

4.06

62.4200

253.11

4.05

4.2900

17.39

4.05

9.5200

38.58

4.05

22.8700

92.67

4.05

911.4600

3,692.32

4.05

273.9700

1,109.58

4.05

3,439.5500

13,926.74

4.05

11.1900

45.30

4.05

244.5800

989.57

4.05

11.2800

45.63

4.04

61.7700

249.80

4.04

162.0200

655.05

4.04

32.3500

130.76

4.04

164.8600

666.20

4.04

4.2200

17.05

4.04

3.8100

15.39

4.04

30.3300

122.47

4.04

50.4800

203.74

4.04

23,447.8400

94,612.03

4.03

432.7000

1,745.51

4.03

17.2900

69.73

4.03

140.0300

564.32

4.03

5.7500

23.17

4.03

6.4000

25.77

4.03

58.4100

235.16

4.03

62.0700

249.83

4.02

10.0800

40.56

4.02

23.2500

93.53

4.02

25.5200

102.64

4.02

27.8900

112.15

4.02

29.4000

118.19

4.02

4.0600

16.32

4.02

1.6500

6.63

4.02

2.2100

8.88

4.02

9.8400

39.52

4.02

13.3000

53.40

4.01

450.4800

1,807.33

4.01

291.3900

1,168.77

4.01

123.0300

493.35

4.01

19.1200

76.65

4.01

3.3900

13.58

4.01

16.3100

65.32

4.00

27.8900

111.67

4.00

8.9800

35.93

4.00

826.8100

3,307.24

4.00

2.4400

9.76

4.00

564.1600

2,255.51

4.00

1.7600

7.03

4.00

163.4900

653.31

4.00

30.9100

123.49

3.99

18.0100

71.93

3.99

11.8200

47.20

3.99

17.5300

69.98

3.99

70.9800

283.28

3.99

3,526.2700

14,069.82

3.99

12.0900

48.23

3.99

31.8200

126.90

3.99

805.1300

3,210.05

3.99

9.9000

39.46

3.99

14.1800

56.51

3.98

4.1600

16.57

3.98

67.3600

268.23

3.98

13.7800

54.86

3.98

163.4200

650.41

3.98

2.5200

10.03

3.98

103.4600

411.25

3.97

12.9900

51.61

3.97

5.9200

23.51

3.97

41.3900

164.36

3.97

55.6400

220.89

3.97

120.7200

479.02

3.97

2.1700

8.61

3.97

921.0200

3,651.84

3.96

8.9000

35.27

3.96

1.6300

6.46

3.96

799.1300

3,164.55

3.96

6.0200

23.83

3.96

57.8400

228.87

3.96

141.7800

560.88

3.96

123.0200

486.54

3.95

70.3200

278.05

3.95

57.7700

228.36

3.95

117.8700

465.82

3.95

20.8900

82.54

3.95

1,710.9500

6,758.25

3.95

3.0800

12.16

3.95

52.2800

206.40

3.95

275.8700

1,088.86

3.95

1.3300

5.25

3.95

105.7400

417.14

3.94

4.9000

19.33

3.94

40.6800

160.40

3.94

5.6200

22.15

3.94

5.3100

20.93

3.94

146.9600

579.02

3.94

308.3500

1,214.59

3.94

31.5900

124.40

3.94

3,326.6500

13,097.02

3.94

333.8000

1,313.84

3.94

66.4400

261.44

3.93

128.2600

504.57

3.93

3.2600

12.82

3.93

1.3100

5.15

3.93

4.5400

17.85

3.93

3.0900

12.14

3.93

3.2300

12.69

3.93

9.1600

35.98

3.93

31.0600

121.97

3.93

1.3100

5.14

3.93

65.7400

258.03

3.92

117.5200

461.15

3.92

3.2300

12.67

3.92

11.0100

43.18

3.92

448.2200

1,757.47

3.92

10.4100

40.81

3.92

3.2300

12.66

3.92

49.6300

194.45

3.92

12.4100

48.61

3.92

1.3100

5.13

3.92

47.3100

185.22

3.91

1.3100

5.13

3.91

3.2300

12.64

3.91

28.3200

110.79

3.91

97.1700

380.03

3.91

3.4800

13.61

3.91

47.1100

184.15

3.91

65.6400

256.52

3.91

542.8500

2,120.91

3.91

48.3100

188.70

3.91

452.6600

1,767.64

3.90

843.1200

3,291.54

3.90

428.4000

1,672.05

3.90

670.8500

2,617.66

3.90

428.2400

1,670.56

3.90

1,115.9600

4,352.24

3.90

2,212.9500

8,628.29

3.90

45.1900

176.15

3.90

1,225.3100

4,775.03

3.90

124.9200

486.69

3.90

2,114.9200

8,237.61

3.89

46.5100

181.11

3.89

1,222.7300

4,760.09

3.89

307.7700

1,197.84

3.89

2,179.9500

8,482.19

3.89

653.8900

2,543.63

3.89

1,961.8600

7,629.67

3.89

1,048.1600

4,075.25

3.89

1,272.6200

4,946.67

3.89

1,267.0900

4,923.91

3.89

1,555.9100

6,044.71

3.88

1,037.2200

4,028.56

3.88

1,615.8800

6,274.46

3.88

1,174.9900

4,561.31

3.88

3,539.0200

13,734.94

3.88

3,767.2100

14,616.77

3.88

1,969.6900

7,640.43

3.88

1,378.6200

5,346.29

3.88

1,299.6600

5,038.78

3.88

489.7400

1,898.23

3.88

75.3600

292.02

3.87

301.5900

1,168.36

3.87

1,026.3800

3,975.17

3.87

2,892.3100

11,199.02

3.87

3,070.8900

11,887.42

3.87

2,161.4900

8,364.97

3.87

1,552.5200

6,006.70

3.87

3,104.9600

12,009.99

3.87

1,215.8600

4,701.73

3.87

2,146.7200

8,299.22

3.87

1,483.4600

5,733.57

3.86

1,306.1900

5,047.12

3.86

1,296.5000

5,008.38

3.86

685.6900

2,648.13

3.86

2,268.1500

8,757.33

3.86

808.6600

3,121.43

3.86

1,251.1100

4,828.03

3.86

424.1900

1,636.53

3.86

1,541.0700

5,943.91

3.86

359.0100

1,384.34

3.86

1,323.8300

5,103.36

3.85

690.9900

2,663.08

3.85

1,363.1300

5,252.14

3.85

1,921.5700

7,401.89

3.85

732.6600

2,821.47

3.85

2,269.6200

8,738.04

3.85

1,597.6000

6,149.16

3.85

849.9600

3,270.65

3.85

844.2500

3,247.83

3.85

800.8600

3,080.11

3.85

1,437.9500

5,528.92

3.84

577.9900

2,221.79

3.84

1,340.3900

5,151.12

3.84

47.1200

181.04

3.84

511.0400

1,962.90

3.84

1,361.3500

5,227.58

3.84

130.5600

501.22

3.84

406.0500

1,558.42

3.84

375.9000

1,442.33

3.84

383.0000

1,469.19

3.84

811.0800

3,110.49

3.83

908.6700

3,483.84

3.83

90.9500

348.61

3.83

7.6600

29.35

3.83

418.5400

1,603.43

3.83

32.0900

122.90

3.83

1.3100

5.02

3.83

118.4800

453.54

3.83

34.7400

132.95

3.83

3.2500

12.43

3.83

82.2000

314.42

3.82

10.6400

40.69

3.82

51.3800

196.43

3.82

3.5500

13.57

3.82

4.4500

17.00

3.82

3.1400

11.99

3.82

1.3200

5.04

3.82

1.3200

5.04

3.82

3.4900

13.32

3.82

12.1600

46.40

3.82

4.1600

15.87

3.81

2.8000

10.68

3.81

1.3200

5.03

3.81

76.4700

291.50

3.81

871.4600

3,321.13

3.81

1,311.4300

4,996.55

3.81

3.1300

11.92

3.81

15.2100

57.92

3.81

78.1800

297.63

3.81

17.9600

68.36

3.81

506.2700

1,926.36

3.80

1.3200

5.02

3.80

71.8200

273.13

3.80

2.9500

11.22

3.80

1.3200

5.02

3.80

1,537.3700

5,842.01

3.80

68.1600

258.94

3.80

29.9200

113.64

3.80

2.0900

7.93

3.80

4.3800

16.62

3.79

1,345.9900

5,106.69

3.79

18.3300

69.53

3.79

29.5800

112.17

3.79

38.4800

145.88

3.79

3.2600

12.36

3.79

4.4800

16.97

3.79

8.8200

33.41

3.79

155.5500

589.07

3.79

101.2800

383.45

3.79

1,372.6500

5,195.48

3.78

2.8400

10.75

3.78

2.2000

8.32

3.78

14.7400

55.73

3.78

6,911.3200

26,124.79

3.78

1,346.3700

5,086.59

3.78

501.6300

1,894.66

3.78

4.0600

15.33

3.78

102.4100

386.60

3.77

6.9800

26.34

3.77

26.4600

99.83

3.77

37.6200

141.90

3.77

88.0000

331.85

3.77

101.5900

382.99

3.77

1,353.1600

5,100.06

3.77

828.2800

3,120.96

3.77

1,350.3000

5,086.58

3.77

51.3200

193.27

3.77

6.5600

24.70

3.76

5.5800

21.00

3.76

2.0600

7.75

3.76

10.9900

41.34

3.76

4.0100

15.08

3.76

1,339.2100

5,035.43

3.76

622.5100

2,340.02

3.76

8.6800

32.62

3.76

570.2300

2,142.35

3.76

1.5900

5.97

3.76

21.1100

79.27

3.75

54.6200

205.04

3.75

10.4300

39.14

3.75

12.0300

45.14

3.75

4.2900

16.09

3.75

11,718.8400

43,945.65

3.75

5.0300

18.86

3.75

7.5000

28.11

3.75

51.0700

191.31

3.75

2.0000

7.49

3.74

2.1700

8.12

3.74

344.9200

1,291.04

3.74

2.8600

10.70

3.74

2.7100

10.14

3.74

163.0800

609.92

3.74

20.5400

76.78

3.74

7.5600

28.25

3.74

32.5400

121.57

3.74

14.4600

54.01

3.73

2.3800

8.89

3.73

8.1600

30.46

3.73

77.7200

290.05

3.73

302.2300

1,127.32

3.73

48.3200

180.19

3.73

80.6100

300.51

3.73

6.1700

23.00

3.73

582.9300

2,172.00

3.73

84.3400

314.17

3.72

2.5700

9.57

3.72

4.1900

15.60

3.72

179.8800

669.51

3.72

4.2000

15.63

3.72

346.1500

1,287.68

3.72

610.7600

2,271.42

3.72

5.9700

22.20

3.72

519.2000

1,929.87

3.72

3.1000

11.52

3.72

5.6300

20.92

3.71

10.0000

37.14

3.71

8.8100

32.71

3.71

31.4300

116.67

3.71

13.4600

49.95

3.71

1,829.3200

6,786.78

3.71

5.3000

19.65

3.71

21.7000

80.44

3.71

27.7900

102.99

3.71

29.8200

110.48

3.70

53.0700

196.47

3.70

6,219.4100

23,018.04

3.70

14,498.6100

53,644.86

3.70

12.0300

44.49

3.70

27.3100

100.97

3.70

34.9200

129.06

3.70

350.5400

1,295.25

3.69

11.1200

41.08

3.69

4.8900

18.06

3.69

51.1600

188.88

3.69

125.0700

461.51

3.69

13.5500

49.99

3.69

1,749.0900

6,450.64

3.69

15.9900

58.96

3.69

2.0500

7.56

3.69

4.1600

15.33

3.68

44.7500

164.72

3.68

843.4100

3,103.75

3.68

7.1600

26.34

3.68

55.1300

202.77

3.68

38.7700

142.52

3.68

749.1100

2,752.98

3.67

1.5200

5.58

3.67

8.8000

32.32

3.67

543.0800

1,994.19

3.67

256.2100

940.55

3.67

45.1600

165.74

3.67

83.2900

305.59

3.67

140.8700

516.71

3.67

4.9900

18.30

3.67

49.3100

180.77

3.67

186.8100

684.66

3.66

146.9400

538.39

3.66

686.1300

2,513.29

3.66

587.7800

2,152.45

3.66

1,069.5800

3,914.66

3.66

623.1000

2,279.30

3.66

2.0600

7.53

3.66

5.8700

21.46

3.66

214.6400

784.51

3.65

2.0000

7.31

3.65

8,092.7000

29,554.54

3.65

118.1300

431.29

3.65

1,907.8900

6,963.80

3.65

432.7100

1,578.96

3.65

44.6800

162.99

3.65

4.3100

15.71

3.65

9.0500

32.99

3.64

84.2600

307.04

3.64

11.2000

40.80

3.64

1.4800

5.39

3.64

515.2000

1,875.84

3.64

336.0800

1,223.33

3.64

5.1800

18.85

3.64

44.9000

163.35

3.64

41.8000

152.03

3.64

5.0000

18.18

3.64

170.9600

621.44

3.63

16.7300

60.78

3.63

32.4200

117.72

3.63

11.4000

41.38

3.63

2.4400

8.85

3.63

3.2500

11.79

3.63

87.9600

319.03

3.63

2.3000

8.34

3.63

104.7600

379.76

3.62

23.0100

83.37

3.62

31.7700

115.04

3.62

80.2200

290.40

3.62

150.4300

544.41

3.62

2.9100

10.53

3.62

12.3000

44.46

3.61

53.6600

193.93

3.61

307.0000

1,109.19

3.61

17.1100

61.80

3.61

54.3100

196.11

3.61

193.8400

699.76

3.61

3.8100

13.75

3.61

48.5000

174.99

3.61

148.2700

534.81

3.61

138.6500

499.97

3.61

138.6900

499.98

3.60

45.0900

162.50

3.60

2.1700

7.82

3.60

15.0000

54.03

3.60

636.1000

2,290.60

3.60

21,192.1100

76,291.60

3.60

9.0300

32.50

3.60

426.8800

1,535.91

3.60

3.5700

12.84

3.60

6.3000

22.65

3.59

13,914.5100

50,008.75

3.59

9.5200

34.21

3.59

12.0300

43.21

3.59

28.1500

101.09

3.59

4,840.0000

17,375.60

3.59

48.8500

175.32

3.59

2,183.8400

7,835.62

3.59

10.9000

39.10

3.59

2.4200

8.68

3.59

78.1200

280.06

3.58

50.0800

179.49

3.58

2.7900

10.00

3.58

4.0600

14.54

3.58

2.5700

9.20

3.58

90,183.2200

322,855.93

3.58

15.0700

53.94

3.58

2.3700

8.48

3.58

1.6300

5.83

3.58

68.5400

245.03

3.57

130.1600

465.19

3.57

12.3900

44.27

3.57

6.1400

21.93

3.57

30.4200

108.63

3.57

89.6800

320.16

3.57

12.8900

45.99

3.57

6.2300

22.22

3.56

71.5600

254.97

3.56

2.6800

9.55

3.56

71.8100

255.72

3.56

78,377.7700

279,024.86

3.56

1,262.7600

4,494.16

3.56

143.5500

510.75

3.56

7.3500

26.14

3.56

2.8000

9.95

3.55

3.9900

14.18

3.55

9.6100

34.13

3.55

2.1700

7.71

3.55

2,967.0000

10,532.85

3.55

6.3500

22.54

3.55

60.4400

214.44

3.55

13.6700

48.49

3.54

61.4600

217.81

3.54

8.1100

28.72

3.54

70.0600

248.01

3.54

3.1300

11.07

3.54

35.2200

124.57

3.54

103.7000

366.68

3.54

8.1000

28.63

3.53

2.1700

7.67

3.53

7.1600

25.30

3.53

22.1800

78.34

3.53

8.4900

29.98

3.53

916.6500

3,235.77

3.53

29.5400

104.25

3.53

1.6300

5.75

3.53

201.4200

710.21

3.53

88.8100

313.06

3.52

2.5700

9.06

3.52

5.7300

20.19

3.52

274.2000

965.73

3.52

2.3700

8.34

3.52

5,083.7600

17,894.84

3.52

890.9100

3,134.22

3.52

11.4300

40.20

3.51

29.3800

103.24

3.51

52.7200

185.21

3.51

525.3300

1,844.96

3.51

80.6600

283.20

3.51

1,462.6800

5,134.01

3.51

86.9000

304.93

3.51

15.0000

52.62

3.51

2.4100

8.45

3.51

1.8500

6.49

3.51

2.3700

8.31

3.50

8.6100

30.17

3.50

3.1000

10.86

3.50

112.3200

393.34

3.50

53.2400

186.39

3.50

9,293.5200

32,527.32

3.50

2.9100

10.18

3.50

1.7600

6.16

3.50

14.3000

50.01

3.50

4.9800

17.41

3.50

2.5700

8.98

3.49

3.5400

12.37

3.49

3.5700

12.47

3.49

2.4400

8.52

3.49

303.8500

1,060.44

3.49

12.0300

41.97

3.49

1,011.6500

3,528.64

3.49

45.0300

157.02

3.49

10.5900

36.92

3.49

9.4800

33.04

3.48

29.9200

104.24

3.48

8.4500

29.43

3.48

14.9800

52.16

3.48

7.1200

24.78

3.48

150.1200

522.42

3.48

48.3200

168.11

3.48

2.8400

9.88

3.48

6.4500

22.43

3.48

73.2700

254.61

3.47

3.1000

10.77

3.47

34.9000

121.21

3.47

55.3300

192.00

3.47

2.4000

8.33

3.47

2.1100

7.32

3.47

4.5900

15.91

3.47

12.0900

41.90

3.46

1.8100

6.27

3.46

7.2200

25.00

3.46

768.3400

2,658.46

3.46

62.8800

217.50

3.46

2.4400

8.44

3.46

254.0300

877.93

3.46

11.4000

39.39

3.45

400.8200

1,384.43

3.45

3.1300

10.81

3.45

4.3000

14.84

3.45

30.0000

103.53

3.45

839.0500

2,894.72

3.45

16.3400

56.34

3.45

197.1000

679.40

3.45

70.4400

242.74

3.45

1.8100

6.24

3.44

1,796.7600

6,188.04

3.44

2.6800

9.23

3.44

1.4600

5.03

3.44

46.2300

159.08

3.44

290.1900

998.25

3.44

2.5700

8.84

3.44

16.3700

56.26

3.44

6.9800

23.98

3.44

40.2300

138.19

3.43

7.4300

25.51

3.43

9.6900

33.27

3.43

7,181.3300

24,631.96

3.43

17.6800

60.62

3.43

796.4400

2,729.40

3.43

749.7100

2,568.51

3.43

89.6200

306.95

3.42

22.4600

76.90

3.42

2.4200

8.28

3.42

25.7600

88.15

3.42

14.5800

49.86

3.42

2.2700

7.76

3.42

1.4700

5.02

3.42

64.1300

219.13

3.42

1.6500

5.64

3.42

52.3000

178.60

3.41

100.4600

342.67

3.41

4,923.9000

16,790.50

3.41

4.3800

14.93

3.41

6.4800

22.08

3.41

18.2600

62.18

3.40

23.7500

80.85

3.40

411.8100

1,400.57

3.40

11,041.7100

37,541.81

3.40

10.8700

36.93

3.40

3.1300

10.63

3.40

4.3000

14.60

3.39

2.4200

8.21

3.39

8.6900

29.48

3.39

2.4400

8.27

3.39

62.5300

211.98

3.39

3.5400

12.00

3.39

710.2000

2,406.16

3.39

8.5300

28.89

3.39

3.1000

10.50

3.39

21.9800

74.40

3.38

2.1700

7.34

3.38

9.5200

32.21

3.38

7.3100

24.72

3.38

2.5700

8.69

3.38

562.1600

1,900.10

3.38

52.0800

175.93

3.38

348.3200

1,176.28

3.38

10.6500

35.95

3.38

18,639.0100

62,906.66

3.37

1.7600

5.94

3.37

4.9100

16.56

3.37

515.3300

1,737.18

3.37

31.9000

107.50

3.37

325.4400

1,096.08

3.37

30.4200

102.42

3.37

11.3400

38.16

3.36

128.0500

430.76

3.36

101.4300

341.11

3.36

11.3800

38.25

3.36

13.3100

44.72

3.36

2.4400

8.19

3.36

3.1000

10.41

3.36

20.4600

68.66

3.35

1.8100

6.07

3.35

15.4600

51.82

3.35

2,584.3000

8,657.41

3.35

6.4400

21.56

3.34

48.3200

161.58

3.34

12.6200

42.19

3.34

2.0600

6.88

3.34

6.6800

22.32

3.34

160.1000

534.73

3.34

353.9900

1,181.62

3.34

20.1500

67.22

3.34

2.1800

7.27

3.33

13.0100

43.38

3.33

701.0000

2,336.43

3.33

115.3800

384.33

3.33

147.0300

489.61

3.33

11.8000

39.28

3.33

10.8000

35.94

3.33

16.5300

54.98

3.33

73.5200

244.45

3.32

1.5100

5.02

3.32

5.4800

18.21

3.32

9.9100

32.92

3.32

16.2400

53.93

3.32

199.8200

663.40

3.32

2.4200

8.03

3.32

3.4400

11.41

3.32

7.5300

24.98

3.32

6.5400

21.68

3.31

26.5000

87.79

3.31

30.8100

102.04

3.31

201.0000

665.51

3.31

1,189.5200

3,937.31

3.31

1.6500

5.46

3.31

15.1800

50.17

3.30

4.5900

15.17

3.30

11.2200

37.06

3.30

1.6000

5.28

3.30

6.0600

20.00

3.30

9,456.9600

31,207.97

3.30

56.4000

186.01

3.30

10.0000

32.97

3.30

1.6300

5.37

3.30

16.8500

55.52

3.29

10.0200

33.01

3.29

7.5500

24.86

3.29

23.4500

77.20

3.29

8.5500

28.14

3.29

19.7800

65.08

3.29

10.0800

33.15

3.29

726.7200

2,389.46

3.29

12.8500

42.23

3.28

6.9800

22.92

Последние сделки

Цена

Размер

Время

3.8730

1.4300