Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

3.45

-0.202%

Откр. 3.46000000

Низкий 3.37200000

Высокий 3.50700000

Объем 529,189

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ORDI Доступно: 0 USDT

ORDI

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

4.74

1.4000

6.64

4.73

211.6500

1,001.10

4.72

1.8000

8.50

4.72

1.6500

7.78

4.71

1.4000

6.60

4.71

41.9400

197.62

4.71

247.3800

1,164.91

4.71

3.6700

17.27

4.70

1.1900

5.60

4.70

2.2600

10.62

4.70

467.0600

2,195.18

4.70

117.7000

553.07

4.70

79.5800

373.79

4.70

660.0000

3,098.70

4.69

220.0000

1,031.80

4.69

2.8100

13.18

4.69

1.4000

6.56

4.68

12.0600

56.44

4.68

14.1900

66.40

4.68

2.3700

11.08

4.67

1.8000

8.41

4.67

1.1500

5.37

4.66

20.0000

93.22

4.66

50.0000

232.90

4.66

1.4000

6.52

4.65

1.7200

8.00

4.65

1.1600

5.39

4.65

21.5100

99.98

4.65

1.8000

8.36

4.63

13.7600

63.74

4.63

1.1500

5.33

4.63

43.3400

200.58

4.63

1.5800

7.31

4.63

1.1500

5.32

4.62

3.4800

16.08

4.62

1.4100

6.51

4.61

2.6100

12.02

4.60

11,818.8800

54,366.85

4.60

77.0000

353.97

4.60

1.8000

8.27

4.59

2.0700

9.50

4.59

2.1900

10.05

4.59

1.1500

5.27

4.58

69.9300

320.07

4.57

1.1600

5.30

4.57

1.4000

6.40

4.57

1.8000

8.23

4.56

2.1300

9.71

4.56

1,113.4000

5,071.54

4.55

24.5100

111.52

4.55

21.9800

99.97

4.55

2.9500

13.41

4.54

41.9400

190.58

4.54

1.4000

6.36

4.54

59.2700

269.15

4.54

3.8100

17.30

4.53

1.3900

6.30

4.53

1.7200

7.78

4.52

1.8000

8.14

4.52

11.1700

50.48

4.52

1.1800

5.33

4.52

2.1700

9.80

4.51

1.4000

6.32

4.51

1.5800

7.13

4.51

1.5400

6.94

4.51

1.3900

6.26

4.51

1.1500

5.18

4.50

1.2400

5.58

4.50

1.1700

5.27

4.50

5,420.8400

24,393.78

4.50

5.2500

23.62

4.50

76.0000

341.77

4.50

68.6300

308.49

4.49

1.8000

8.09

4.49

13.3100

59.76

4.49

2.5200

11.30

4.48

1.1200

5.02

4.48

13.7600

61.60

4.47

265.4400

1,186.52

4.47

1.8000

8.04

4.47

1.1500

5.14

4.46

3.3500

14.95

4.46

1.1900

5.31

4.46

41.9400

187.05

4.46

1.6700

7.44

4.46

1.4000

6.24

4.45

2.2400

9.97

4.45

1.5700

6.99

4.45

1.2300

5.47

4.45

22.4800

99.99

4.45

1.4100

6.27

4.44

1.8000

8.00

4.44

16.9700

75.26

4.43

1.7500

7.76

4.43

1.4000

6.20

4.43

1.1500

5.09

4.42

1.8000

7.95

4.42

2.2200

9.80

4.41

1.3900

6.14

4.41

1.2100

5.33

4.41

2.6100

11.50

4.40

539.7900

2,375.08

4.40

75.0000

329.78

4.40

4.3200

18.99

4.39

3.3800

14.85

4.39

15.0000

65.85

4.39

1.1500

5.05

4.38

5.4700

23.96

4.38

33.3500

146.07

4.38

41.9400

183.53

4.37

3.9400

17.22

4.37

7.0000

30.58

4.37

1.8000

7.86

4.37

56.9700

248.79

4.36

9.6600

42.14

4.36

1.3700

5.97

4.35

213.4400

928.46

4.35

4.0200

17.47

4.34

3.2000

13.89

4.34

1.5700

6.82

4.34

1,800.0700

7,812.30

4.33

233.8500

1,011.64

4.32

1.3000

5.62

4.32

13.7600

59.48

4.32

60.0000

259.32

4.32

2.6500

11.45

4.32

2.0000

8.64

4.32

5.5500

23.97

4.32

1.8000

7.77

4.31

7.4700

32.23

4.31

106.1900

457.79

4.30

398.1200

1,711.92

4.30

75.7800

325.78

4.30

11.6900

50.24

4.30

74.0000

317.98

4.29

43.7400

187.73

4.29

5.5900

23.97

4.29

1.2500

5.36

4.29

1.4000

6.00

4.28

820.7800

3,512.94

4.28

1.3300

5.69

4.28

144.7400

619.05

4.28

1.5800

6.76

4.27

1.4100

6.03

4.27

1,891.4900

8,076.66

4.27

1.8000

7.68

4.26

7.0300

29.93

4.25

318.1700

1,352.22

4.25

8.6100

36.58

4.25

369.3100

1,567.72

4.24

1.3300

5.64

4.24

1.8000

7.63

4.24

4.1700

17.67

4.23

46.5100

196.92

4.23

1.5700

6.65

4.23

1.4000

5.92

4.23

5.6700

23.96

4.22

144.7400

611.38

4.22

1.8600

7.85

4.22

1.8000

7.59

4.21

43.2700

182.08

4.21

1.8800

7.91

4.20

7,111.9100

29,870.02

4.20

46.5100

195.30

4.20

509.9500

2,140.77

4.20

73.0000

306.38

4.20

5.7100

23.95

4.19

1.8000

7.54

4.19

6.3300

26.51

4.18

507.1900

2,120.05

4.17

82.3900

343.81

4.17

146.1400

609.55

4.17

13.7600

57.35

4.17

2.3900

9.96

4.17

1.8000

7.50

4.16

52.2600

217.61

4.16

31.2300

129.98

4.16

1.3500

5.62

4.16

1.5800

6.57

4.15

68.6600

285.21

4.15

50.0000

207.65

4.15

60.2400

250.00

4.15

2.2400

9.29

4.15

144.7400

599.95

4.14

10.2400

42.41

4.14

1.8000

7.45

4.14

1.3300

5.50

4.14

1.9200

7.94

4.13

5.8000

23.97

4.13

13.0500

53.90

4.13

46.5100

191.99

4.13

1.5700

6.48

4.12

41.9400

172.96

4.12

192.2700

792.15

4.12

144.7400

596.18

4.12

1.5200

6.26

4.12

1.8000

7.41

4.11

1.4000

5.76

4.11

106.1800

436.51

4.11

65.0500

267.36

4.11

25.0000

102.68

4.11

1.3300

5.46

4.10

1.4100

5.79

4.10

5.8400

23.96

4.10

4,464.2400

18,303.38

4.10

72.0000

294.98

4.10

1.8600

7.62

4.09

23.2500

95.19

4.09

46.5100

190.37

4.09

144.7400

592.28

4.09

13.7600

56.29

4.09

146.6100

599.63

4.09

1.4000

5.72

4.08

10.7400

43.82

4.07

162.1200

660.31

4.07

7.2200

29.39

4.07

144.7400

588.51

4.06

1.8000

7.32

4.06

46.5100

188.74

4.06

4.1100

16.67

4.05

236.2200

956.69

4.04

1.5800

6.39

4.04

201.6700

814.75

4.04

1.8000

7.27

4.04

8.6100

34.76

4.04

73.9100

298.23

4.03

87.0300

350.73

4.03

1.4000

5.64

4.02

46.5100

187.06

4.02

287.0200

1,153.25

4.02

1.5700

6.31

4.01

15.5600

62.46

4.01

144.7400

580.84

4.01

1.4000

5.62

4.01

5.9800

23.97

4.01

2.4700

9.90

4.00

1.3300

5.33

4.00

7,602.7300

30,410.92

4.00

130.3200

521.15

4.00

4.4800

17.90

3.99

767.2800

3,061.45

3.99

1.8000

7.18

3.99

191.2500

762.51

3.98

528.7400

2,104.39

3.98

6.0200

23.95

3.98

28.7200

114.22

3.97

109.9400

436.79

3.97

1.2600

5.00

3.97

1.3300

5.28

3.97

1,100.0000

4,362.60

3.96

22.5300

89.29

3.96

144.7400

573.32

3.96

48.0000

190.08

3.96

41.9400

165.91

3.95

46.5100

183.81

3.95

136.3800

538.70

3.95

6.0700

23.96

3.94

38.0400

149.99

3.94

736.0800

2,900.16

3.94

59.3000

233.58

3.94

3.1300

12.33

3.94

13.7600

54.16

3.93

144.7400

569.41

3.93

1.4100

5.55

3.93

65.1400

256.00

3.93

1.5800

6.20

3.92

17.8100

69.85

3.92

38.2800

149.98

3.92

52.6300

206.10

3.91

35.0000

136.99

3.91

1.8000

7.04

3.91

3.7300

14.58

3.91

146.3100

571.78

3.91

3.7200

14.53

3.91

1.3300

5.19

3.90

1,352.3800

5,274.28

3.90

40.0000

155.96

3.90

256.7400

1,000.77

3.90

32.7400

127.56

3.89

62.1800

241.88

3.89

3.4600

13.45

3.89

1.8000

7.00

3.88

6.1700

23.96

3.88

144.7400

561.88

3.88

46.5100

180.51

3.88

220.0000

853.60

3.88

1.4400

5.58

3.87

1.3300

5.15

3.87

2,994.5900

11,598.05

3.87

41.9400

162.39

3.87

14.2600

55.19

3.86

1.8000

6.95

3.86

7.9800

30.80

3.86

15.8300

61.09

3.86

144.7400

557.97

3.85

1.8600

7.17

3.85

6.2200

23.96

3.85

5,057.1800

19,470.14

3.85

46.5100

178.88

3.84

6.5000

24.98

3.84

43.6000

167.51

3.84

30.0000

115.17

3.84

1.8000

6.91

3.84

2.5600

9.82

3.83

3.7400

14.33

3.83

26.4900

101.46

3.83

144.7400

554.21

3.83

104.5500

400.01

3.82

106.4900

407.00

3.82

175.3800

669.95

3.82

14.9800

57.19

3.82

1.5700

5.99

3.82

122.9700

469.25

3.82

2.7500

10.49

3.81

1.8000

6.86

3.81

366.8800

1,397.81

3.81

1.5800

6.02

3.81

3.9700

15.11

3.81

200.0000

761.00

3.80

2.0700

7.87

3.80

144.7400

550.45

3.80

2,821.5700

10,721.97

3.80

21.8700

83.08

3.80

71.7900

272.66

3.79

32.7400

124.05

3.79

48.2700

182.85

3.79

1.8000

6.81

3.79

88.8600

336.34

3.78

13.7600

52.04

3.78

2,420.0100

9,147.64

3.78

144.7400

546.68

3.78

2.0700

7.82

3.78

46.5100

175.58

3.77

265.2500

999.99

3.76

1.8000

6.77

3.76

1,342.5900

5,048.14

3.76

6.3800

23.96

3.75

52.2900

196.19

3.75

13,603.6600

51,013.73

3.75

2.0700

7.76

3.75

1.4400

5.40

3.75

9.7800

36.64

3.75

571.5000

2,140.27

3.74

166.2800

621.89

3.74

34.5400

129.01

3.73

4.0000

14.90

3.72

151.1700

562.96

3.72

2.0700

7.70

3.72

177.9000

661.79

3.71

1.8000

6.68

3.71

4.6000

17.05

3.71

201.1700

745.33

3.70

102.2100

378.59

3.70

105.8600

392.00

3.70

1,251.7100

4,631.33

3.70

318.2200

1,176.78

3.70

135.8000

501.92

3.70

1,548.7100

5,722.48

3.69

6.4900

23.96

3.69

1.5800

5.83

3.69

70.0400

258.45

3.69

1.8000

6.63

3.68

32.7400

120.55

3.68

6.3600

23.40

3.67

422.5000

1,551.00

3.67

197.5900

725.16

3.67

46.5100

170.65

3.67

2.0700

7.59

3.67

169.9400

623.00

3.66

5.4200

19.85

3.66

16.6900

61.09

3.65

10.0100

36.58

3.65

319.8900

1,167.92

3.65

134.9100

492.42

3.65

144.7400

527.58

3.64

1.6700

6.08

3.64

2.0700

7.54

3.64

197.0200

717.15

3.63

48.3100

175.56

3.63

10.8900

39.53

3.63

5.8000

21.05

3.63

41.2000

149.47

3.63

13.7600

49.91

3.62

4.2800

15.51

3.62

41.9400

151.82

3.62

144.7400

523.81

3.62

1.4600

5.28

3.62

37.0700

134.01

3.61

64.4800

232.77

3.61

1.8000

6.50

3.61

4.1600

15.01

3.60

237.8500

856.26

3.60

46.5100

167.34

3.60

6.6600

23.95

3.59

144.7400

519.91

3.59

272.7000

978.99

3.59

2.0700

7.43

3.59

2.8000

10.04

3.58

1.8000

6.45

3.58

2.6100

9.34

3.58

25.0000

89.48

3.58

32.7400

117.05

3.57

1.5800

5.65

3.57

12.5900

44.95

3.57

1.4100

5.03

3.57

1.4100

5.03

3.57

144.7400

516.14

3.56

6.7200

23.95

3.56

118.2500

421.32

3.56

1.6800

5.98

3.56

395.5900

1,407.90

3.56

180.8000

643.29

3.56

1.4100

5.01

3.55

11.2900

40.11

3.55

111.7200

396.61

3.54

203.4600

720.66

3.54

188.9000

668.71

3.54

2.0700

7.32

3.54

41.9400

148.30

3.54

967.1900

3,419.02

3.53

8.5800

30.31

3.53

40.5100

143.08

3.53

1.6900

5.97

3.53

46.5100

164.09

3.53

1.4900

5.25

3.52

1.4900

5.25

3.52

1.4900

5.25

3.52

12.4000

43.67

3.52

36.0900

127.07

3.52

3.1900

11.23

3.52

420.0300

1,478.09

3.52

1.4900

5.24

3.52

1.4900

5.24

3.52

1.4900

5.24

3.52

1.5000

5.27

3.51

1.5000

5.27

3.51

564.7800

1,984.07

3.51

3.5700

12.54

3.51

1.5000

5.27

3.51

260.9800

916.04

3.51

420.0400

1,473.92

3.51

3.3000

11.58

3.51

1.5000

5.26

3.51

1.5000

5.26

3.51

1.5000

5.26

3.50

1.5000

5.26

3.50

420.0400

1,471.40

3.50

190.2900

666.40

3.50

101.7600

356.26

3.50

130.9400

458.29

3.50

197.5500

691.23

3.50

1.5000

5.25

3.50

420.0400

1,468.88

3.50

299.3200

1,046.42

3.50

190.3400

665.24

3.49

1.5000

5.24

3.49

1.5100

5.27

3.49

48.0200

167.69

3.49

190.5200

665.11

3.49

1.5100

5.27

3.49

420.0500

1,465.55

3.49

190.5200

664.53

3.49

171.9400

599.55

3.49

214.3600

747.26

3.49

214.9100

748.96

3.48

445.9100

1,553.55

3.48

443.6700

1,545.30

3.48

249.6300

869.21

3.48

214.3000

745.98

3.48

543.7000

1,892.08

3.48

213.3700

742.31

3.48

443.6700

1,543.08

3.48

212.8900

740.22

3.48

445.9100

1,549.98

3.48

756.5300

2,628.94

3.47

633.7700

2,201.72

3.47

25.1000

87.17

3.47

667.2500

2,316.69

3.47

676.5200

2,348.20

3.47

447.3600

1,552.34

3.47

132.0700

458.15

3.47

605.7300

2,100.67

3.47

223.0600

773.35

3.47

851.6000

2,951.65

3.47

402.5100

1,394.70

3.46

669.7100

2,319.88

3.46

489.2600

1,694.31

3.46

447.3700

1,548.79

3.46

545.6100

1,888.36

3.46

1,850.5900

6,403.04

3.46

865.9100

2,995.18

3.46

215.3000

744.51

3.46

856.8600

2,962.17

3.46

913.4200

3,156.78

3.46

969.9000

3,351.00

3.45

227.6700

786.37

3.45

1,008.2700

3,481.56

3.45

398.5200

1,375.69

3.45

559.2200

1,929.87

3.45

63.2400

218.18

3.45

43.1100

148.69

3.45

84.4600

291.22

3.45

160.6800

553.86

3.45

305.0100

1,051.06

3.45

1,216.2900

4,190.12

3.44

317.0300

1,091.85

3.44

254.5700

876.48

3.44

1,157.9600

3,985.70

3.44

796.7100

2,741.48

3.44

673.3400

2,316.29

3.44

455.9800

1,568.12

3.44

447.3900

1,538.13

3.44

243.8800

838.22

3.44

1,169.3300

4,017.82

3.44

266.0000

913.71

3.43

1,607.4600

5,520.02

3.43

634.9200

2,179.68

3.43

28.4000

97.47

3.43

286.4800

982.91

3.43

489.2800

1,678.23

3.43

1,214.3700

4,164.07

3.43

491.4300

1,684.62

3.43

203.4700

697.29

3.43

1,170.9100

4,011.54

3.43

215.1700

736.96

3.42

445.9000

1,526.76

3.42

640.3000

2,191.75

3.42

682.6300

2,335.96

3.42

2.9800

10.19

3.42

787.3000

2,692.57

3.42

281.1000

961.08

3.42

445.9000

1,524.09

3.42

634.2400

2,167.20

3.42

215.7600

737.04

3.42

57.1500

195.17

3.41

478.6500

1,634.11

3.41

634.4800

2,165.48

3.41

217.7500

742.96

3.41

247.5300

844.32

3.41

1.5100

5.15

3.41

216.1900

736.99

3.41

169.8700

578.92

3.41

612.9400

2,088.29

3.41

33.9400

115.60

3.41

198.1100

674.56

3.40

1.5100

5.14

3.40

1.5100

5.14

3.40

190.5200

648.15

3.40

529.2600

1,800.01

3.40

94.1100

319.97

3.40

544.3300

1,850.18

3.40

1.4800

5.03

3.40

1.4800

5.03

3.40

1.4800

5.03

3.40

433.7800

1,472.68

3.39

1.4800

5.02

3.39

1.4800

5.02

3.39

1.4800

5.02

3.39

1.4800

5.02

3.39

50.1100

169.87

3.39

420.0200

1,423.45

3.39

1.4800

5.01

3.39

3.5600

12.06

3.39

48.0000

162.53

3.39

1.4900

5.04

3.38

12.0400

40.74

3.38

420.0300

1,420.96

3.38

146.2300

494.55

3.38

3.2900

11.12

3.38

646.8700

2,186.42

3.38

1.4900

5.03

3.38

12.4000

41.89

3.38

1.4900

5.03

3.38

1.4900

5.03

3.38

1.4900

5.03

3.37

1.4900

5.03

3.37

7.1000

23.95

3.37

30.1600

101.70

3.37

281.1100

947.62

3.37

32.5800

109.79

3.37

41.9400

141.25

3.36

286.1400

962.00

3.36

614.0400

2,063.17

3.36

1.8000

6.04

3.36

144.7400

485.60

3.35

50.0000

167.60

3.35

46.5100

155.86

3.35

2,880.1300

9,648.44

3.35

1,624.7000

5,441.12

3.35

202.3500

677.47

3.35

296.3000

991.42

3.34

1.5000

5.02

3.34

283.4600

947.61

3.34

52.1700

174.30

3.34

4.8700

16.27

3.34

2.0700

6.91

3.34

23.6900

79.01

3.33

400.0000

1,332.80

3.33

1.8000

6.00

3.33

13.9100

46.32

3.33

144.7400

481.84

3.32

3.0100

9.99

3.32

13.7600

45.66

3.32

46.5100

154.23

3.32

21.1100

69.98

3.31

3.9300

13.02

3.31

3.0200

10.00

3.31

7.2400

23.96

3.31

32.7400

108.27

3.31

9.0700

29.99

3.31

1.8000

5.95

3.30

144.7400

478.08

3.30

5,004.3400

16,514.32

3.29

1.6700

5.50

3.29

1.5200

5.00

3.29

6.7000

22.04

3.29

3.6200

11.91

3.29

1.5300

5.03

3.29

301.5300

990.53

3.28

41.9400

137.73

3.28

12.5100

41.06

3.28

46.5100

152.60

3.28

129.3600

424.30

3.28

155.5400

509.70

3.28

1.6100

5.27

3.27

1.6100

5.27

3.27

3.1400

10.28

3.27

509.8100

1,668.10

3.27

2.4200

7.91

3.27

1.6100

5.26

3.27

2.0700

6.76

3.27

122.7100

400.65

3.26

41.7500

136.11

3.26

1.8000

5.86

3.25

32.7400

106.50

3.25

9,351.7200

30,393.09

3.25

7.3900

23.98

3.24

32.9200

106.76

3.24

13.7600

44.60

3.24

3.0800

9.98

3.24

10.9100

35.29

3.23

18.5600

59.99

3.23

1,431.0100

4,622.16

3.23

53.0400

171.27

3.23

5,580.9200

17,998.47

3.22

144.7400

466.64

3.22

1.5800

5.09

3.22

919.4500

2,962.47

3.22

18.9300

60.97

3.22

53.7500

173.08

3.22

2.0700

6.66

3.22

446.8000

1,437.80

3.22

1.8600

5.98

3.21

7.4600

23.97

3.21

813.7800

2,612.23

3.21

3,087.3400

9,898.01

3.20

1.8000

5.77

3.20

5,986.4100

19,156.51

3.20

147.8500

472.82

3.20

2.0700

6.62

3.20

67.0000

214.07

3.19

902.9800

2,880.51

3.19

47.0000

149.84

3.19

142.0100

452.59

3.19

400.0000

1,274.00

3.18

7.5300

23.95

3.18

47.2500

150.26

3.18

1.8000

5.72

3.18

2.9000

9.21

3.17

2.0700

6.57

3.17

144.7400

458.97

3.17

2,506.2600

7,944.84

3.17

31.7700

100.68

3.16

22.1300

70.00

3.16

3,186.1800

10,068.33

3.16

38.7100

122.25

3.15

1.8000

5.68

3.15

22,394.1300

70,541.51

3.15

144.7400

455.21

3.14

3.1800

9.99

3.14

22.2800

69.94

3.14

4,480.3300

14,050.31

3.13

1.6700

5.23

3.13

961.6500

3,009.96

3.13

2,714.5500

8,491.11

3.13

2.0700

6.47

3.13

62.9400

196.69

3.12

65.9500

206.03

3.12

1.7000

5.31

3.12

2.0000

6.24

3.12

332.3000

1,036.78

3.12

144.7400

451.44

3.12

7.6900

23.98

3.11

3.4400

10.71

3.11

257.1500

799.99

3.11

4.8200

14.99

3.11

7.0400

21.87

3.11

1.6100

5.00

3.11

3.6900

11.46

3.10

1.8000

5.59

3.10

13,403.2300

41,550.01

3.10

1.6200

5.02

3.09

146.3600

452.55

3.09

14.1500

43.74

3.09

16.3600

50.55

3.09

1.6200

5.00

3.09

11.7200

36.18

3.09

7.7700

23.98

3.09

312.4800

964.00

3.08

1.6300

5.03

3.08

2.0700

6.38

3.08

13.3000

40.96

3.08

1.8000

5.54

3.08

2.9100

8.95

3.07

154.7400

474.43

3.06

11.6600

35.69

3.06

819.0600

2,506.32

3.05

7.8500

23.97

3.05

1.8000

5.49

3.05

100.5800

306.77

3.05

5.0000

15.24

3.05

75.5700

230.26

3.04

10.9100

33.20

3.04

164.4700

499.99

3.04

2.0700

6.29

3.03

2.0000

6.07

3.03

5.0000

15.16

3.03

2.6400

7.99

3.03

3.6600

11.08

3.02

7.9300

23.96

3.02

2.0700

6.24

3.01

144.7400

436.10

3.01

6,656.6200

20,049.74

3.01

225.6600

679.24

3.00

1.8000

5.40

3.00

16.8900

50.69

3.00

25,404.4300

76,213.29

3.00

2.6700

8.00

3.00

10.9100

32.68

2.99

2.0700

6.20

2.99

3.3300

9.97

2.99

139.6000

417.40

2.99

144.7400

432.34

2.99

20.7200

61.87

2.99

11.9600

35.70

2.98

5.8200

17.33

2.97

2.0700

6.15

2.97

3.0000

8.91

2.96

144.7400

428.58

2.96

13.5000

39.93

2.95

3.8700

11.42

2.95

1,576.9600

4,652.03

2.95

10.9100

32.15

2.94

20.6100

60.68

2.94

34.0200

100.05

2.94

340.1300

999.98

2.94

1.8600

5.46

2.93

144.7400

424.67

2.93

3.4100

9.99

2.93

2.0000

5.86

2.93

50.6300

148.30

2.93

4.9500

14.48

2.92

137.4500

401.35

2.92

1.7200

5.02

2.92

6.8600

20.01

2.92

34.3000

99.98

2.91

12.2600

35.69

2.91

102.9000

299.44

2.91

146.8100

426.92

2.90

1.8000

5.22

2.90

4,483.2700

13,001.48

2.90

4.1400

12.00

2.89

8.2800

23.96

2.89

2.0700

5.98

2.88

144.7400

417.14

2.88

1,574.9700

4,535.91

2.88

4.0200

11.57

2.88

1.8000

5.18

2.87

716.3600

2,058.82

2.87

3,200.7900

9,186.27

2.87

2.0700

5.93

2.86

8.3700

23.95

2.86

144.7400

413.23

2.85

280.3000

799.98

2.85

72.5400

206.74

2.85

2.0700

5.89

2.84

5.2700

14.97

2.84

12.5700

35.69

2.83

320.4900

906.99

2.83

144.7400

409.47

2.83

3.8700

10.93

2.82

35.5100

100.00

2.81

18.5900

52.28

2.81

2.0700

5.81

2.80

144.7400

405.71

2.80

3.5600

9.97

2.80

7,804.0800

21,851.42

2.80

8.5700

23.98

2.79

752.4000

2,099.20

2.78

2.0700

5.76

2.78

147.7400

410.27

2.78

46.8400

129.98

2.77

50.0000

138.50

2.77

12.8900

35.69

2.77

8.6600

23.96

2.77

2.0000

5.53

2.76

2.0700

5.72

2.76

6.8900

19.04

2.76

2,364.6500

6,526.43

2.75

512.6200

1,409.71

2.74

2.0700

5.68

2.74

8.7600

23.96

2.73

1,945.9300

5,312.39

2.72

2.0700

5.64

2.72

26.4600

71.97

2.71

5.1500

13.97

2.71

4.4200

11.98

2.71

2.0700

5.60

2.70

8.8700

23.98

2.70

13.2200

35.71

2.70

2,230.5500

6,022.49

2.69

2.0700

5.56

2.68

48.0000

128.64

2.68

5.2400

14.03

2.67

8.9700

23.96

2.67

591.5100

1,578.15

2.67

13.3100

35.48

2.66

303.3800

806.99

2.65

37.7300

99.98

2.65

2.0700

5.48

2.64

5.0000

13.22

2.64

3.7900

10.01

2.64

9.0800

23.96

2.63

13.5500

35.69

2.63

64.8700

170.80

2.63

107.6000

282.99

2.63

2.0700

5.44

2.62

3.8000

9.96

2.62

2.5200

6.60

2.62

100.0000

261.60

2.61

20.5300

53.62

2.61

9.1900

23.99

2.61

7.0700

18.44

2.61

9.1900

23.96

2.60

593.7500

1,543.75

2.60

60.7300

157.84

2.59

2.0700

5.36

2.59

2.0000

5.18

2.58

563.4100

1,453.60

2.58

3.1000

7.99

2.58

9.3100

23.97

2.57

2.0700

5.32

2.57

13.9000

35.71

2.57

2.0000

5.14

2.56

30.6900

78.41

2.55

2.0700

5.28

2.55

781.2500

1,992.19

2.54

9.4300

23.98

2.54

2.5900

6.58

2.54

271.0700

687.16

2.53

2.0700

5.25

2.53

15.0400

37.99

2.52

38.7500

97.65

2.52

39.8500

100.30

2.52

2.0700

5.21

2.51

9.5500

23.98

2.51

664.3900

1,667.62

2.51

14.2500

35.70

2.50

6,554.6200

16,386.55

2.50

2.0700

5.17

2.49

1,609.6500

3,999.98

2.48

2.0700

5.13

2.47

3.5200

8.70

2.47

125.8200

310.78

2.46

2.0700

5.09

2.46

30.1900

74.27

2.45

4.0600

9.96

2.45

76.8100

188.18

2.45

200.0000

489.00

2.44

248.3100

606.87

2.44

14.6100

35.69

2.44

4.8700

11.87

2.43

40.0000

97.24

2.41

91.2700

219.96

2.41

2.1600

5.20

2.40

560.9600

1,346.30

2.38

14.9800

35.70

2.38

6,124.0900

14,569.21

2.37

3,295.3100

7,809.88

2.37

23.9500

56.67

2.36

212.2200

499.99

2.35

2.2300

5.23

2.34

18.2800

42.79

2.33

510.0000

1,189.83

2.33

56.7200

131.99

2.32

15.3600

35.70

2.31

86.5800

200.00

2.30

640.6800

1,473.56

2.30

4.3400

9.97

2.28

65.0500

148.05

2.27

1,100.0000

2,497.00

2.27

15.7600

35.71

2.27

238.1700

539.46

2.26

12.0000

27.12

2.26

4.4300

9.99

2.25

17.7700

39.98

2.25

12.9900

29.18

2.23

100.2300

223.21

2.22

2.7000

6.00

2.22

10,209.4200

22,664.91

2.22

5.3700

11.91

2.21

3.0000

6.64

2.21

151.8900

335.68

2.20

1,843.4100

4,055.50

2.19

4.5700

10.00

2.19

45.7400

99.99

2.18

137.4800

299.98

2.18

56.0000

122.08

2.17

2,093.0400

4,541.90

2.17

19.3200

41.83

2.16

4.6200

9.99

2.16

50.0000

108.00

2.16

16.5700

35.71

2.15

23.2400

49.99

2.15

997.9900

2,145.68

2.14

15.4000

32.97

2.14

4.0000

8.56

2.13

97.6300

207.95

2.13

185.5800

394.91

2.12

20.0000

42.46

2.12

23.5800

49.99

2.11

97.1500

204.99

2.11

2.3800

5.01

2.10

16.9900

35.71

2.10

4,846.5800

10,177.82

2.09

16.5600

34.53

2.08

48.1400

99.99

2.07

483.7900

999.99

2.06

4.8400

9.98

2.06

25.0000

51.40

2.05

439.1700

900.30

2.03

29.5500

59.99

2.02

494.5500

999.98

2.02

6.7800

13.70

2.01

5.9400

11.96

2.01

114.5000

230.14

2.00

10,140.5100

20,281.02

1.99

300.0000

595.50

1.98

38.0000

75.24

1.97

14.4700

28.51

1.96

500.0000

980.00

1.95

5,005.1300

9,760.00

1.94

38.2800

74.26

1.93

2.9000

5.61

1.91

628.2700

1,200.00

1.90

2,514.7800

4,778.08

1.89

300.0000

567.00

1.89

421.4800

796.18

1.89

5,518.2500

10,418.46

1.88

11.7400

22.07

1.88

106.6600

199.99

1.87

88.0000

164.47

1.86

64,018.2600

119,073.96

1.85

237.5100

439.39

1.84

4.0000

7.36

1.82

5.0000

9.12

1.82

200.0000

364.00

1.82

2.7600

5.02

1.81

110.4900

199.99

1.80

868.4900

1,563.28

1.78

411.7800

732.97

1.76

1,136.3600

1,999.99

1.75

29.4100

51.56

1.75

74.8400

130.97

1.74

574.6900

999.96

1.73

10.0000

17.30

1.71

116.9500

199.98

1.70

2.9500

5.02

1.70

2,120.4500

3,604.76

1.70

199.6000

339.12

1.69

500.0000

845.00

1.68

1,603.1200

2,693.24

1.67

10.0000

16.73

1.67

4,884.9300

8,157.83

1.66

205.5000

341.75

1.66

1,182.7200

1,963.32

1.66

7.6100

12.60

1.65

50.2400

83.05

1.65

72.1100

118.98

1.64

122.0300

200.25

1.64

191.9500

314.80

1.63

200.0000

326.00

1.62

123.3800

200.25

1.62

250.0000

405.00

1.61

1,241.4600

1,999.99

1.61

710.0700

1,143.21

1.60

94.0400

150.46

1.59

1,000.0000

1,588.00

1.58

100.0000

158.00

1.58

641.2500

1,011.89

Последние сделки

Цена

Размер

Время

3.4610

8.1100