![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
502.03
Откр.
491.13000000
Низкий
478.04000000
Высокий
504.16000000
Объем
71,603
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
512.49
0.0120
6.15
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7320
375.08
512.35
0.0190
9.73
512.34
0.1420
72.75
512.29
0.0590
30.23
512.28
0.1180
60.45
512.26
0.0590
30.22
512.22
0.0130
6.66
512.19
0.0110
5.63
512.15
3.3800
1,731.07
512.13
1.0010
512.64
512.09
4.2520
2,177.41
512.07
0.0860
44.04
512.04
0.0590
30.21
512.01
0.0120
6.14
512.00
9.7690
5,001.73
511.91
2.3790
1,217.83
511.90
1.2720
651.14
511.89
0.3930
201.17
511.88
1.2050
616.82
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
0.2520
128.98
511.80
0.0760
38.90
511.78
0.0580
29.68
511.77
0.0470
24.05
511.76
0.0470
24.05
511.72
0.6250
319.83
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.62
0.0160
8.19
511.58
0.0280
14.32
511.57
0.0290
14.84
511.55
0.2280
116.63
511.53
1.8600
951.45
511.52
0.0100
5.12
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.44
86.4490
44,213.48
511.42
0.4250
217.35
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.28
0.0560
28.63
511.26
0.0980
50.10
511.25
0.0110
5.62
511.22
10.0000
5,112.20
511.21
0.1350
69.01
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.12
0.0540
27.60
511.11
0.3510
179.40
511.04
5.7450
2,935.92
511.03
0.0550
28.11
511.00
14.2430
7,278.17
510.98
0.0120
6.13
510.95
3.0320
1,549.20
510.91
1.7220
879.79
510.90
0.0400
20.44
510.89
0.0160
8.17
510.82
0.0440
22.48
510.80
0.0120
6.13
510.78
0.0540
27.58
510.73
0.0430
21.96
510.72
1.1560
590.39
510.71
0.3960
202.24
510.70
0.0220
11.24
510.69
1.1910
608.23
510.68
0.6760
345.22
510.67
0.3950
201.71
510.66
0.0110
5.62
510.64
0.0160
8.17
510.63
0.0500
25.53
510.60
0.5000
255.30
510.57
0.0160
8.17
510.55
0.4640
236.90
510.52
0.0690
35.23
510.50
0.3740
190.93
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0380
19.40
510.37
0.0100
5.10
510.29
9.0480
4,617.10
510.27
0.0630
32.15
510.25
1.0000
510.25
510.23
13.4890
6,882.49
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.6910
352.54
510.17
0.2040
104.07
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.10
0.4370
222.91
510.05
3.7260
1,900.45
510.03
0.0110
5.61
510.02
0.0710
36.21
510.01
0.0130
6.63
510.00
222.9600
113,709.60
509.99
0.1560
79.56
509.96
0.0790
40.29
509.95
0.0310
15.81
509.93
0.0360
18.36
509.91
0.0410
20.91
509.90
1.0660
543.55
509.89
0.6450
328.88
509.84
0.1000
50.98
509.83
0.0390
19.88
509.80
0.2570
131.02
509.79
0.3510
178.94
509.77
1.3150
670.35
509.68
0.0680
34.66
509.67
2.5310
1,289.97
509.66
1.1480
585.09
509.62
0.0100
5.10
509.60
0.7210
367.42
509.59
6.4980
3,311.32
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1700
86.62
509.51
0.0490
24.97
509.50
4.0500
2,063.48
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.1590
81.00
509.36
0.0460
23.43
509.33
0.5070
258.23
509.32
0.0110
5.60
509.29
0.0190
9.68
509.26
0.0650
33.10
509.23
0.0950
48.38
509.18
0.0120
6.11
509.13
0.0260
13.24
509.10
0.0860
43.78
509.09
9.0200
4,591.99
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.03
0.1660
84.50
509.01
0.0470
23.92
509.00
32.8380
16,714.54
508.99
0.0580
29.52
508.98
0.0180
9.16
508.95
0.0760
38.68
508.92
0.0800
40.71
508.91
0.0200
10.18
508.90
0.0670
34.10
508.84
0.0150
7.63
508.83
0.0100
5.09
508.82
0.0940
47.83
508.80
1.0950
557.14
508.77
0.0120
6.11
508.76
0.0470
23.91
508.75
0.0350
17.81
508.72
0.3620
184.16
508.70
18.4290
9,374.83
508.69
0.0340
17.30
508.68
0.0420
21.36
508.67
0.0200
10.17
508.65
9.9900
5,081.41
508.60
3.4010
1,729.75
508.58
92.6810
47,135.70
508.56
0.0390
19.83
508.51
0.0460
23.39
508.50
5.0950
2,590.81
508.46
0.3510
178.47
508.45
0.0630
32.03
508.44
2.6550
1,349.91
508.40
0.8130
413.33
508.39
0.4030
204.88
508.36
0.0710
36.09
508.35
0.7640
388.38
508.33
0.0390
19.82
508.28
0.0200
10.17
508.25
0.0450
22.87
508.22
0.3140
159.58
508.18
0.0390
19.82
508.12
1.3090
665.13
508.09
0.0340
17.28
508.07
0.2870
145.82
508.02
0.1010
51.31
508.00
15.0040
7,622.03
507.94
0.0190
9.65
507.91
0.0660
33.52
507.88
0.0150
7.62
507.80
0.0120
6.09
507.76
0.0290
14.73
507.75
0.0430
21.83
507.69
1.5910
807.73
507.64
0.0310
15.74
507.54
0.0170
8.63
507.53
0.0350
17.76
507.51
0.0680
34.51
507.50
0.3240
164.43
507.49
0.0860
43.64
507.47
0.0680
34.51
507.40
0.5150
261.31
507.38
0.0100
5.07
507.35
0.2070
105.02
507.33
0.1180
59.86
507.31
0.3780
191.76
507.29
0.1000
50.73
507.24
0.0410
20.80
507.22
0.0230
11.67
507.20
0.0620
31.45
507.18
0.0650
32.97
507.16
0.0260
13.19
507.15
4.0700
2,064.10
507.14
0.3660
185.61
507.10
0.0110
5.58
507.09
0.0160
8.11
507.08
0.1140
57.81
507.07
0.0140
7.10
507.05
60.9840
30,921.94
507.00
12.5420
6,358.79
506.99
0.0730
37.01
506.98
0.7400
375.17
506.96
0.2310
117.11
506.95
3.9730
2,014.11
506.94
0.2050
103.92
506.92
0.0150
7.60
506.90
0.0110
5.58
506.89
0.1350
68.43
506.86
0.8520
431.84
506.80
0.7360
373.00
506.79
0.0170
8.62
506.77
0.5450
276.19
506.74
0.0610
30.91
506.69
0.0320
16.21
506.68
0.0290
14.69
506.66
2.0410
1,034.09
506.65
0.0160
8.11
506.62
0.0190
9.63
506.61
6.0050
3,042.19
506.58
0.0480
24.32
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.52
0.0500
25.33
506.50
3.1650
1,603.07
506.49
0.0380
19.25
506.48
0.0160
8.10
506.47
5.9140
2,995.26
506.44
1.1630
588.99
506.42
3.9720
2,011.50
506.40
0.1300
65.83
506.38
0.0110
5.57
506.36
0.3120
157.98
506.35
0.0200
10.13
506.34
0.0590
29.87
506.33
1.0310
522.03
506.32
0.0140
7.09
506.31
0.0210
10.63
506.30
6.0180
3,046.91
506.29
12.8980
6,530.13
506.25
0.0150
7.59
506.24
0.0480
24.30
506.23
0.0190
9.62
506.22
0.0110
5.57
506.20
0.3070
155.40
506.19
0.0360
18.22
506.14
3.7600
1,903.09
506.13
0.9910
501.57
506.11
0.0280
14.17
506.10
0.2340
118.43
506.09
0.0590
29.86
506.04
87.3070
44,180.83
506.00
61.3950
31,065.87
505.99
6.0350
3,053.65
505.98
0.0910
46.04
505.97
0.2530
128.01
505.96
9.8650
4,991.30
505.94
3.8170
1,931.17
505.93
40.5770
20,529.12
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.8610
435.52
505.82
6.0450
3,057.68
505.78
0.0400
20.23
505.77
0.0310
15.68
505.76
0.0200
10.12
505.73
0.0350
17.70
505.72
0.0150
7.59
505.71
0.0420
21.24
505.70
3.5870
1,813.95
505.69
0.2850
144.12
505.68
0.0110
5.56
505.67
3.6550
1,848.22
505.66
0.1360
68.77
505.65
3.7380
1,890.12
505.62
0.0540
27.30
505.61
3.7990
1,920.81
505.60
6.0050
3,036.13
505.59
6.0750
3,071.46
505.55
0.0500
25.28
505.54
0.0110
5.56
505.53
0.1520
76.84
505.51
35.7450
18,069.45
505.50
0.6000
303.30
505.48
0.0490
24.77
505.47
0.0170
8.59
505.46
8.5160
4,304.50
505.45
0.1560
78.85
505.42
0.0290
14.66
505.41
3.9580
2,000.41
505.40
0.0550
27.80
505.38
0.0190
9.60
505.34
0.0210
10.61
505.33
0.0390
19.71
505.32
0.0390
19.71
505.31
0.5930
299.65
505.29
0.0220
11.12
505.26
0.0110
5.56
505.25
35.7940
18,084.92
505.24
0.0540
27.28
505.23
6.1260
3,095.04
505.22
0.7000
353.65
505.20
0.0110
5.56
505.18
0.6940
350.59
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.1020
51.52
505.13
8.7910
4,440.60
505.12
0.0110
5.56
505.08
0.1150
58.08
505.07
0.3820
192.94
505.06
0.0120
6.06
505.05
0.0110
5.56
505.04
1.5890
802.51
505.02
0.0230
11.62
505.01
0.0390
19.70
505.00
133.3480
67,340.74
504.99
35.7450
18,050.87
504.98
1.3230
668.09
504.97
0.0330
16.66
504.96
6.0440
3,051.98
504.94
10.2550
5,178.16
504.93
3.6000
1,817.75
504.92
2.7760
1,401.66
504.91
3.7380
1,887.35
504.90
0.0610
30.80
504.89
3.8290
1,933.22
504.88
0.0280
14.14
504.87
37.0090
18,684.73
504.85
3.9440
1,991.13
504.84
0.0110
5.55
504.83
71.6550
36,173.59
504.81
0.4670
235.75
504.80
10.4080
5,253.96
504.79
6.1400
3,099.41
504.78
7.5430
3,807.56
504.76
0.0550
27.76
504.75
0.0110
5.55
504.73
0.1170
59.05
504.72
95.0080
47,952.44
504.70
71.6350
36,154.18
504.69
0.0360
18.17
504.68
1.5890
801.94
504.64
9.8230
4,957.08
504.63
0.0170
8.58
504.61
0.7500
378.46
504.60
0.0480
24.22
504.58
0.0390
19.68
504.56
6.0160
3,035.43
504.54
35.7450
18,034.78
504.52
0.0160
8.07
504.51
0.3510
177.08
504.47
0.0310
15.64
504.46
0.3030
152.85
504.45
0.0110
5.55
504.44
0.0120
6.05
504.42
0.0110
5.55
504.41
35.7630
18,039.21
504.40
10.2270
5,158.50
504.39
0.0120
6.05
504.38
0.0210
10.59
504.37
0.0470
23.71
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.3030
152.82
504.33
0.3130
157.86
504.32
0.2500
126.08
504.31
2.4220
1,221.44
504.30
0.0400
20.17
504.29
0.0130
6.56
504.28
0.3450
173.98
504.27
35.7450
18,025.13
504.26
0.0400
20.17
504.25
0.7060
356.00
504.24
0.0290
14.62
504.22
1.9320
974.15
504.19
1.5890
801.16
504.18
4.3310
2,183.60
504.17
1.6830
848.52
504.16
0.3030
152.76
504.15
3.9260
1,979.29
504.14
0.0110
5.55
504.13
3.9180
1,975.18
504.12
9.0190
4,546.66
504.11
35.7450
18,019.41
504.10
6.3080
3,179.86
504.09
3.7500
1,890.34
504.04
0.3180
160.28
504.00
0.6160
310.46
503.98
0.3030
152.71
503.94
6.0340
3,040.77
503.92
3.9610
1,996.03
503.86
0.3140
158.21
503.85
35.7560
18,015.66
503.84
13.1580
6,629.53
503.83
0.0390
19.65
503.81
0.7500
377.86
503.80
0.0150
7.56
503.79
0.3030
152.65
503.75
0.3500
176.31
503.72
35.7560
18,011.01
503.71
6.0050
3,024.78
503.70
9.1550
4,611.37
503.67
0.3030
152.61
503.66
0.0110
5.54
503.59
0.0120
6.04
503.58
0.3140
158.12
503.56
0.0150
7.55
503.55
0.0110
5.54
503.52
0.4220
212.49
503.46
35.7450
17,996.18
503.44
0.0110
5.54
503.42
3.7910
1,908.47
503.41
0.3030
152.53
503.40
0.0110
5.54
503.39
7.4330
3,741.70
503.38
2.2220
1,118.51
503.37
3.9010
1,963.65
503.35
1.8920
952.34
503.34
1.7290
870.27
503.33
3.8360
1,930.77
503.32
1.1100
558.69
503.31
1.4760
742.89
503.30
0.0110
5.54
503.29
6.0050
3,022.26
503.28
37.8440
19,046.13
503.27
10.0960
5,081.01
503.25
0.0110
5.54
503.24
1.0100
508.27
503.22
0.0290
14.59
503.21
1.0120
509.25
503.18
1.8920
952.02
503.17
0.5650
284.29
503.16
0.0110
5.53
503.14
0.0150
7.55
503.12
35.7450
17,984.02
503.11
10.2620
5,162.91
503.10
7.4310
3,738.54
503.09
1.9010
956.37
503.08
0.0150
7.55
503.04
0.0150
7.55
503.02
0.8550
430.08
503.01
0.3030
152.41
502.99
1.0400
523.11
502.98
0.4010
201.69
502.95
0.0110
5.53
502.94
0.0150
7.54
502.93
36.0480
18,129.62
502.92
20.6460
10,383.29
502.90
3.2490
1,633.92
502.89
2.6050
1,310.03
502.88
1.5890
799.08
502.87
0.8930
449.06
502.84
0.2810
141.30
502.81
0.3030
152.35
502.80
35.7770
17,988.68
502.79
9.5970
4,825.28
502.77
1.0460
525.90
502.75
0.3030
152.33
502.74
2.0180
1,014.53
502.73
0.4820
242.32
502.72
0.0990
49.77
502.69
0.6680
335.80
502.68
0.5970
300.10
502.67
0.0110
5.53
502.66
2.2920
1,152.10
502.65
1.7900
899.74
502.64
0.0150
7.54
502.62
0.0370
18.60
502.61
0.3030
152.29
502.60
0.0370
18.60
502.59
1.2690
637.79
502.57
0.2600
130.67
502.53
0.0110
5.53
502.46
0.0110
5.53
502.03
502.45
1.6880
848.14
502.44
1.1240
564.74
502.43
0.7680
385.87
502.42
2.6950
1,354.02
502.41
0.5210
261.76
502.40
0.8280
415.99
502.39
1.8340
921.38
502.38
3.2010
1,608.12
502.37
0.0430
21.60
502.36
1.5440
775.64
502.35
1.2150
610.36
502.34
0.5150
258.71
502.33
1.0000
502.33
502.32
1.2840
644.98
502.31
0.9670
485.73
502.30
1.8790
943.82
502.28
0.0110
5.53
502.25
0.3760
188.85
502.24
0.3030
152.18
502.20
0.0260
13.06
502.18
0.0110
5.52
502.17
11.0540
5,550.99
502.16
2.1000
1,054.54
502.15
0.0260
13.06
502.14
35.7450
17,948.99
502.11
0.0110
5.52
502.10
2.1100
1,059.43
502.09
6.0050
3,015.05
502.08
0.5120
257.06
502.07
0.6350
318.81
502.05
1.0290
516.61
502.04
0.0110
5.52
502.02
20.2300
10,155.86
502.01
35.7450
17,944.35
502.00
30.0150
15,067.53
501.98
3.1780
1,595.29
501.97
0.0110
5.52
501.96
1.6090
807.65
501.95
2.9780
1,494.81
501.94
2.3740
1,191.61
501.93
0.0360
18.07
501.90
0.6320
317.20
501.89
0.9970
500.38
501.87
0.3030
152.07
501.85
0.0150
7.53
501.84
0.0150
7.53
501.83
10.7600
5,399.69
501.82
35.7450
17,937.56
501.81
0.3030
152.05
501.80
0.6610
331.69
501.79
2.1650
1,086.38
501.78
2.4820
1,245.42
501.77
3.1780
1,594.63
501.76
5.2590
2,638.76
501.75
0.3290
165.08
501.73
2.5120
1,260.35
501.72
10.0370
5,035.76
501.70
0.0150
7.53
501.66
0.3030
152.00
501.65
1.0180
510.68
501.64
10.6890
5,362.03
501.63
35.7450
17,930.76
501.62
0.0110
5.52
501.60
0.3440
172.55
501.56
1.8150
910.33
501.55
3.6190
1,815.11
501.54
2.5790
1,293.47
501.53
0.4750
238.23
501.52
1.5920
798.42
501.50
17.9540
9,003.93
501.49
35.7450
17,925.76
501.48
4.2360
2,124.27
501.45
0.0260
13.04
501.44
2.5290
1,268.14
501.43
8.4720
4,248.11
501.40
0.3030
151.92
501.37
10.6740
5,351.62
501.36
35.7600
17,928.63
501.35
1.8900
947.55
501.34
6.3190
3,167.97
501.33
0.6490
325.36
501.32
2.1280
1,066.81
501.30
0.0110
5.51
501.29
3.7260
1,867.81
501.28
0.3030
151.89
501.27
0.0120
6.02
501.22
0.3030
151.87
501.21
1.1690
585.91
501.20
2.5160
1,261.02
501.19
9.2630
4,642.52
501.16
0.3030
151.85
501.15
0.3430
171.89
501.12
5.1520
2,581.77
501.11
41.7500
20,921.34
501.10
1.3520
677.49
501.06
0.0110
5.51
501.04
0.3030
151.82
501.00
0.2270
113.73
500.99
0.7220
361.71
500.98
0.3030
151.80
500.97
1.2000
601.16
500.96
0.0210
10.52
500.95
0.0130
6.51
500.92
0.3140
157.29
500.88
0.0150
7.51
500.86
1.3060
654.12
500.85
0.0110
5.51
500.84
35.7450
17,902.53
500.81
9.6050
4,810.28
500.80
0.3030
151.74
500.78
0.0110
5.51
500.77
3.6980
1,851.85
500.75
1.9720
987.48
500.74
0.3030
151.72
500.72
3.8900
1,947.80
500.70
0.0110
5.51
500.68
0.3030
151.71
500.67
7.5040
3,757.03
500.65
6.0050
3,006.40
500.64
1.2750
638.32
500.62
12.9860
6,501.05
500.59
0.3510
175.71
500.58
35.7450
17,893.23
500.56
0.3030
151.67
500.55
0.0110
5.51
500.54
3.7600
1,882.03
500.53
3.6040
1,803.91
500.51
2.0470
1,024.54
500.50
1.1540
577.58
500.49
6.0050
3,005.44
500.47
6.3560
3,180.99
500.45
35.7620
17,897.09
500.44
0.3030
151.63
500.43
0.0120
6.01
500.40
2.3740
1,187.95
500.39
0.5000
250.20
500.38
0.4410
220.67
500.36
0.0110
5.50
500.33
6.0190
3,011.49
500.32
0.3030
151.60
500.31
0.0170
8.51
500.30
0.0500
25.02
500.29
1.6440
822.48
500.28
1.0340
517.29
500.26
6.6590
3,331.23
500.25
0.0480
24.01
500.24
0.0390
19.51
500.23
1.2380
619.28
500.22
0.0110
5.50
500.20
0.3030
151.56
500.19
35.7450
17,879.29
500.18
1.0140
507.18
500.17
6.0050
3,003.52
500.16
0.0260
13.00
500.14
0.3030
151.54
500.12
5.1370
2,569.12
500.11
0.0200
10.00
500.10
0.0110
5.50
500.08
0.3140
157.03
500.07
2.0120
1,006.14
500.06
35.7450
17,874.64
500.04
0.0190
9.50
500.02
0.3030
151.51
500.00
6.2690
3,134.50
499.99
16.2500
8,124.84
499.97
6.0050
3,002.32
499.96
4.2710
2,135.33
499.95
0.0230
11.50
499.94
37.0630
18,529.28
499.93
35.7450
17,870.00
499.92
0.0150
7.50
499.91
9.3870
4,692.66
499.90
0.3030
151.47
499.86
0.0160
8.00
499.80
3.9370
1,967.71
499.79
0.0110
5.50
499.77
3.8640
1,931.11
499.76
13.6670
6,830.22
499.75
7.0080
3,502.25
499.71
7.0270
3,511.46
499.68
6.4140
3,204.95
499.67
35.7650
17,870.70
499.66
0.0520
25.98
499.65
2.0150
1,006.79
499.63
0.0400
19.99
499.58
0.1590
79.43
499.53
3.6470
1,821.79
499.52
0.0120
5.99
499.50
1.0200
509.49
499.49
0.1020
50.95
499.48
9.9590
4,974.32
499.44
6.0210
3,007.13
499.43
0.0200
9.99
499.41
35.7450
17,851.41
499.40
2.1420
1,069.71
499.38
0.0240
11.99
499.37
1.1670
582.76
499.33
0.3150
157.29
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.25
35.7450
17,845.69
499.24
84.5470
42,209.24
499.23
0.0110
5.49
499.20
3.9090
1,951.37
499.18
7.6830
3,835.20
499.15
7.6290
3,808.02
499.13
6.0050
2,997.28
499.10
0.0120
5.99
499.08
0.4310
215.10
499.01
3.6920
1,842.34
499.00
0.2780
138.72
498.96
0.1410
70.35
498.92
0.0170
8.48
498.83
7.5660
3,774.15
498.82
6.0170
3,001.40
498.80
0.0360
17.96
498.79
3.7090
1,850.01
498.76
0.6360
317.21
498.75
3.6830
1,836.90
498.72
0.0160
7.98
498.71
6.2800
3,131.90
498.70
39.2750
19,586.44
498.68
0.0120
5.98
498.67
0.0120
5.98
498.64
0.0110
5.49
498.61
1.6220
808.75
498.60
0.0220
10.97
498.58
0.0200
9.97
498.57
0.0150
7.48
498.54
0.0790
39.38
498.52
3.9570
1,972.64
498.50
1.0030
500.00
498.48
0.0290
14.46
498.45
0.5460
272.15
498.40
0.7700
383.77
498.39
0.1960
97.68
498.34
0.0470
23.42
498.33
0.0180
8.97
498.32
0.0860
42.86
498.26
0.0390
19.43
498.24
0.0160
7.97
498.19
0.0160
7.97
498.17
8.4130
4,191.10
498.15
0.0180
8.97
498.10
6.7940
3,384.09
498.07
0.0370
18.43
498.04
59.8850
29,825.13
498.03
0.1000
49.80
498.00
8.1640
4,065.67
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.89
0.0570
28.38
497.84
0.0130
6.47
497.83
0.0110
5.48
497.79
0.1260
62.72
497.78
3.8600
1,921.43
497.77
0.0800
39.82
497.76
0.0160
7.96
497.75
0.0120
5.97
497.74
3.9060
1,944.17
497.64
0.1590
79.12
497.63
1.0000
497.63
497.61
0.0220
10.95
497.58
0.0600
29.85
497.56
0.0480
23.88
497.55
0.1140
56.72
497.53
0.0790
39.30
497.52
0.0160
7.96
497.50
0.1270
63.18
497.48
2.6550
1,320.81
497.45
0.0320
15.92
497.38
0.0800
39.79
497.36
0.0170
8.46
497.34
0.3160
157.16
497.32
0.0780
38.79
497.30
0.0600
29.84
497.28
0.0160
7.96
497.27
0.0120
5.97
497.22
0.0290
14.42
497.07
0.0970
48.22
497.05
3.0190
1,500.59
497.04
0.0160
7.95
497.03
0.0790
39.27
497.01
0.0470
23.36
497.00
94.2430
46,838.77
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
1.0000
496.85
496.83
0.0200
9.94
496.82
1.2530
622.52
496.81
0.0330
16.39
496.80
0.0160
7.95
496.77
0.1590
78.99
496.71
0.3510
174.35
496.66
0.1020
50.66
496.63
1.0000
496.63
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.56
0.0160
7.94
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.44
0.0190
9.43
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.0520
25.81
496.32
0.0160
7.94
496.08
0.0330
16.37
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
1.4050
696.88
495.99
0.0290
14.38
495.97
0.0300
14.88
495.91
0.1400
69.43
495.90
0.0370
18.35
495.87
0.0190
9.42
495.85
1.0000
495.85
495.84
0.0160
7.93
495.83
0.0160
7.93
495.82
0.0200
9.92
495.80
0.0260
12.89
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0300
14.87
495.62
44.8730
22,239.96
495.60
0.7500
371.70
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
1.0370
513.83
495.47
0.0150
7.43
495.43
0.0140
6.94
495.42
0.3510
173.89
495.40
0.0110
5.45
495.36
0.0160
7.93
495.35
0.3180
157.52
495.34
0.0120
5.94
495.28
0.2160
106.98
495.20
0.0110
5.45
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.12
0.4150
205.47
495.11
0.0210
10.40
495.06
0.0210
10.40
495.02
0.0210
10.40
495.00
9.0000
4,455.00
494.97
0.6270
310.35
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0390
19.30
494.83
0.0410
20.29
494.79
0.0310
15.34
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0670
33.15
494.64
0.0160
7.91
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.1030
50.93
494.48
0.1750
86.53
494.40
0.0500
24.72
494.37
0.0230
11.37
494.33
0.0110
5.44
494.31
0.0160
7.91
494.30
0.0170
8.40
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
5.1260
2,532.24
493.91
0.0800
39.51
493.84
0.0660
32.59
493.82
0.0180
8.89
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0980
48.39
493.72
0.0370
18.27
493.59
0.0140
6.91
493.57
0.0270
13.33
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.4360
708.54
493.40
0.0500
24.67
493.37
0.3420
168.73
493.36
0.0310
15.29
493.33
1.5870
782.91
493.32
0.0220
10.85
493.28
0.1280
63.14
493.16
0.0110
5.42
493.13
45.1030
22,241.64
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0120
5.92
493.05
0.0170
8.38
493.00
3.4230
1,687.54
492.97
0.0200
9.86
492.91
0.0110
5.42
492.87
86.2900
42,529.75
492.85
0.4460
219.81
492.80
0.7210
355.31
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.74
0.0130
6.41
492.69
0.0170
8.38
492.66
0.0190
9.36
492.64
0.2010
99.02
492.61
0.0360
17.73
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
0.0120
5.91
492.50
1.0150
499.89
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.43
0.0190
9.36
492.41
0.0110
5.42
492.40
7.9040
3,891.93
492.39
0.0480
23.63
492.37
0.0250
12.31
492.34
0.0230
11.32
492.28
0.0670
32.98
492.20
0.0110
5.41
492.15
0.0140
6.89
492.13
0.5830
286.91
492.11
0.1540
75.78
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0200
9.84
492.01
0.0400
19.68
492.00
3.0320
1,491.74
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.88
0.0120
5.90
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.7840
385.56
491.77
0.0290
14.26
491.76
0.1710
84.09
491.66
0.0750
36.87
491.64
45.2400
22,241.79
491.63
0.0600
29.50
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.2990
146.96
491.41
0.3200
157.25
491.39
0.0120
5.90
491.35
0.0190
9.34
491.33
0.0690
33.90
491.31
0.1330
65.34
491.29
0.0240
11.79
491.25
0.2080
102.18
491.22
0.0140
6.88
491.19
0.0200
9.82
491.18
0.0470
23.09
491.17
0.0960
47.15
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
10.2370
5,026.37
490.98
0.0110
5.40
490.95
0.0120
5.89
490.94
0.0200
9.82
490.83
0.0110
5.40
490.80
9.2120
4,521.25
490.78
0.0140
6.87
490.73
0.0140
6.87
490.68
0.0170
8.34
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
2.7010
1,325.16
490.57
0.0380
18.64
490.38
0.0660
32.37
490.37
168.7980
82,773.48
490.29
0.3510
172.09
Последние сделки
Цена
Размер
Время
502.6900
0.0300
18:20:14
502.7000
0.5190
18:20:15
502.7000
0.3030
18:20:15
502.7000
0.3970
18:20:15
502.7100
0.6640
18:20:15
502.7100
0.2570
18:20:15
502.7100
0.1340
18:20:15
502.7000
0.3970
18:20:15
502.7300
0.5970
18:20:15
502.7700
0.9950
18:20:15
502.8100
0.0110
18:20:15
502.8400
0.0150
18:20:15
502.8400
0.0110
18:20:15
502.8000
0.2100
18:20:20
502.8000
0.3030
18:20:20
502.8100
0.0120
18:20:20
502.8500
0.0110
18:20:29
502.8800
0.0110
18:20:29
502.8800
0.2010
18:20:29
502.9000
2.1080
18:20:29
502.9500
0.2170
18:20:30
502.9500
0.0150
18:20:30
502.9400
0.2170
18:20:30
502.9000
0.0820
18:20:30
502.9000
0.1250
18:20:30
502.8100
0.0110
18:20:30
502.8000
0.0150
18:20:30
502.8000
0.2000
18:20:30
502.7400
0.0110
18:20:31
502.6700
0.0110
18:20:31
502.6000
0.0110
18:20:31
502.5800
0.4870
18:20:31
502.5800
0.5090
18:20:31
502.5800
0.2600
18:20:31
502.5800
0.3030
18:20:31
502.5900
0.6340
18:20:31
502.6800
0.0270
18:20:31
502.6800
0.0160
18:20:31
502.6900
0.0100
18:20:32
502.7100
0.2600
18:20:32
502.7100
0.3030
18:20:32
502.7100
0.2280
18:20:32
502.7400
0.2500
18:20:32
502.7500
0.0450
18:20:32
502.7600
0.1070
18:20:32
502.7000
0.4080
18:20:34
502.6600
0.2000
18:20:35
502.6300
0.2000
18:20:35
502.6000
0.0110
18:20:35
502.5700
0.3030
18:20:35
502.5700
0.3490
18:20:35
502.5700
0.6510
18:20:35
502.5300
0.0110
18:20:35
502.5100
0.0430
18:20:35
502.4600
0.0110
18:20:35
502.4400
0.3030
18:20:35
502.4400
0.0110
18:20:35
502.4200
0.3500
18:20:35
502.3900
0.0110
18:20:35
502.3800
0.2600
18:20:35
502.6000
0.0110
18:20:35
502.6000
0.0190
18:20:35
502.6000
0.2140
18:20:35
502.6000
0.8110
18:20:35
502.6000
0.7850
18:20:35
502.4800
0.0460
18:20:35
502.4200
1.0000
18:20:37
502.4100
0.0150
18:20:40
502.3200
0.0110
18:20:40
502.3100
0.0120
18:20:40
502.2500
0.0100
18:20:40
502.2500
0.0010
18:20:40
502.1800
0.0110
18:20:40
502.1500
0.0100
18:20:40
502.1400
0.1550
18:20:44
502.1400
0.1050
18:20:44
502.1400
0.9500
18:20:44
502.1600
0.2330
18:20:44
502.1800
0.2650
18:20:44
502.2000
0.4180
18:20:44
502.2000
0.1790
18:20:44
502.2100
0.3910
18:20:44
502.2300
0.2400
18:20:44
502.2500
0.3030
18:20:44
502.2100
0.5330
18:20:47
502.2000
0.0150
18:20:47
502.1900
0.3310
18:20:47
502.1800
0.2600
18:20:47
502.2000
1.2000
18:20:47
502.2100
0.3310
18:20:47
502.2100
0.3330
18:20:47
502.2200
0.0860
18:20:47
502.2200
0.1410
18:20:47
502.2500
0.2940
18:20:47
502.3100
0.2600
18:20:48
502.3200
0.0110
18:20:48
502.3600
0.0430
18:20:48
502.3900
0.0110
18:20:49
502.4200
0.0110
18:20:49
502.4400
0.0150
18:20:49