![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.01
Откр.
0.90390000
Низкий
0.90220000
Высокий
1.07630000
Объем
4,947,031
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.40
296.3000
1,007.42
3.37
3.6000
12.14
3.36
6.3000
21.15
3.35
45.8000
153.43
3.33
3.3000
11.00
3.32
26.5000
87.98
3.30
12,311.3000
40,627.29
3.30
182.0000
600.24
3.29
46.0000
151.29
3.28
4.7000
15.42
3.28
39.0000
127.73
3.27
1.6000
5.24
3.26
30.7000
100.08
3.25
182.8000
594.28
3.25
785.7000
2,553.53
3.25
3.0000
9.74
3.25
300.0000
973.50
3.23
21.6000
69.68
3.23
55.2000
178.02
3.22
35.8000
115.28
3.21
17.1000
54.89
3.20
207.8000
664.96
3.20
58.4000
186.59
3.19
217.9000
695.10
3.19
19.8000
63.10
3.18
9.7000
30.86
3.16
100.0000
316.20
3.15
12.5000
39.38
3.12
9.5000
29.67
3.11
899.1000
2,797.10
3.11
136.8000
424.90
3.11
88.7000
275.41
3.10
81.7000
253.60
3.10
78.9000
244.75
3.10
30.4000
94.24
3.09
455.0000
1,407.77
3.08
2.0000
6.15
3.07
199.8000
613.39
3.04
3.2000
9.72
3.03
3.9000
11.82
3.02
90.8000
274.22
3.00
9,124.4000
27,373.20
3.00
10.0000
29.99
2.98
10.0000
29.80
2.96
11.3000
33.43
2.95
69.9000
206.21
2.95
715.0000
2,107.11
2.94
30.3000
89.14
2.90
630.4000
1,828.16
2.90
36.3000
105.20
2.85
17.7000
50.45
2.85
10.6000
30.17
2.83
79.9000
225.88
2.82
4.8000
13.54
2.82
71.1000
200.50
2.82
4.5000
12.69
2.82
1.9000
5.35
2.82
77.3000
217.60
2.80
854.8000
2,393.44
2.78
1.8000
5.00
2.78
5.1000
14.15
2.77
3.0000
8.30
2.76
38.0000
104.69
2.74
3.0000
8.21
2.72
3.8000
10.34
2.71
3.0000
8.12
2.70
40.6000
109.62
2.69
10.6000
28.55
2.69
46.6000
125.45
2.69
600.7000
1,615.88
2.68
4.3000
11.52
2.67
3.0000
8.02
2.65
1.9000
5.03
2.64
3.0000
7.93
2.61
41.6000
108.66
2.61
3.0000
7.83
2.61
16.1000
42.02
2.60
110.7000
287.82
2.59
40.9000
106.05
2.59
30.3000
78.48
2.59
76.0000
196.76
2.58
61.6000
158.93
2.55
3.0000
7.64
2.55
24.7000
62.86
2.54
500.0000
1,271.50
2.54
10.6000
26.92
2.54
2.0000
5.07
2.53
162.7000
412.12
2.52
3.0000
7.55
2.51
40.0000
100.48
2.51
88.1000
220.78
2.50
1,299.6000
3,249.00
2.49
3.0000
7.46
2.45
3.0000
7.36
2.45
459.7000
1,126.27
2.44
4.0000
9.78
2.44
8.4000
20.50
2.43
15.0000
36.47
2.43
11.9000
28.92
2.42
3.0000
7.27
2.42
12.4000
30.01
2.41
5.9000
14.22
2.41
3.2000
7.70
2.40
688.3000
1,651.92
2.39
3.0000
7.17
2.39
10.6000
25.29
2.37
6.4000
15.17
2.36
3.0000
7.08
2.36
15.4000
36.28
2.35
68.8000
161.68
2.34
625.0000
1,462.50
2.33
3.0000
6.98
2.31
15.7000
36.31
2.30
59.1000
135.93
2.30
3.0000
6.89
2.29
149.5000
342.80
2.29
19.8000
45.32
2.29
97.0000
221.94
2.29
9.9000
22.62
2.27
3.0000
6.80
2.26
14.9000
33.60
2.25
83.9000
188.78
2.23
3.0000
6.70
2.23
10.6000
23.67
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
117.9000
259.85
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.12
3.0000
6.36
2.11
686.7000
1,448.94
2.11
3.0000
6.32
2.10
4.8000
10.09
2.10
158.7000
333.27
2.10
239.1000
501.15
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
3.1000
6.35
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.02
804.5000
1,625.09
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,162.6000
8,325.20
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
49,274.1000
97,340.98
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
3.0000
5.85
1.95
31.9000
62.21
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.92
4.6000
8.82
1.91
3.2000
6.12
1.90
2,451.9000
4,658.61
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
6.9000
13.04
1.89
3.0000
5.66
1.88
309.1000
581.11
1.88
10.0000
18.78
1.88
11.1000
20.81
1.87
283.0000
529.21
1.87
2.9000
5.42
1.86
4.0000
7.44
1.86
3.0000
5.57
1.85
1,256.2000
2,323.97
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.82
370.7000
674.67
1.82
10.5000
19.09
1.81
617.6000
1,117.86
1.81
3.4000
6.15
1.80
60,989.7000
109,781.46
1.79
3.0000
5.38
1.79
6.5000
11.62
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
387.3000
685.52
1.77
3.5000
6.19
1.76
3.0000
5.29
1.76
6.4000
11.26
1.75
1,138.0000
1,991.50
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.72
72.0000
123.84
1.71
3.6000
6.16
1.70
153.5000
260.95
1.69
3.7000
6.26
1.69
8.5000
14.37
1.68
11.8000
19.82
1.67
3.7000
6.19
1.66
212.7000
353.08
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
10.6000
17.17
1.62
3.8000
6.14
1.61
1,272.4000
2,048.56
1.61
14.2000
22.83
1.60
1,185.5000
1,896.80
1.60
3.9000
6.23
1.60
20.2000
32.22
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
586.8000
921.28
1.57
4.7000
7.37
1.56
4.0000
6.25
1.56
26.4000
41.18
1.55
1,536.6000
2,381.73
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.52
9,000.5000
13,680.76
1.51
4.1000
6.20
1.50
19,012.4000
28,518.60
1.50
266.3000
399.18
1.49
4.2000
6.27
1.49
3.4000
5.07
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,434.6000
2,108.86
1.47
6.9000
10.12
1.47
10.6000
15.54
1.46
15.0000
21.93
1.46
4.3000
6.28
1.45
65.2000
94.83
1.45
754.7000
1,094.32
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
380.9000
544.69
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
8.2000
11.56
1.41
5.8000
8.17
1.41
28.8000
40.52
1.40
1,662.9000
2,328.06
1.40
7.1000
9.93
1.40
4.5000
6.29
1.40
680.2000
950.17
1.39
55.0000
76.57
1.39
26.4000
36.70
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
12.5000
17.25
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
119.5000
161.33
1.35
15.9000
21.42
1.34
10.9000
14.57
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
1,803.1000
2,344.03
1.29
211.1000
273.04
1.29
4.8000
6.20
1.29
476.5000
614.69
1.28
39.1000
50.05
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.27
26.0000
32.92
1.26
19.7000
24.89
1.26
4.9000
6.19
1.25
4.7000
5.88
1.25
1,273.5000
1,591.88
1.25
5.0000
6.25
1.24
8.4000
10.44
1.24
5,291.6000
6,561.58
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
2,165.0000
2,662.95
1.23
47.9000
58.77
1.22
47.6000
58.26
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
62.2000
75.26
1.21
5.2000
6.28
1.20
12,553.9000
15,064.68
1.20
438.0000
525.25
1.20
26.0000
31.12
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
330.7000
393.86
1.19
4,684.9000
5,575.03
1.18
24.5000
28.91
1.18
85.3000
100.23
1.17
1,005.3000
1,176.20
1.17
188.2000
220.01
1.17
5.3000
6.19
1.17
47.3000
55.17
1.16
8.6000
10.00
1.16
35.6000
41.30
1.15
5.4000
6.23
1.15
431.0000
496.08
1.15
1,899.7000
2,184.65
1.15
693.3000
796.46
1.15
67.0000
76.87
1.15
8.2000
9.39
1.14
5.5000
6.28
1.14
140.9000
160.63
1.14
6.6000
7.52
1.13
97.5000
110.56
1.13
87.9000
99.33
1.13
5.5000
6.21
1.13
26.0000
29.33
1.12
10.0000
11.23
1.12
12.8000
14.35
1.12
1,650.0000
1,849.65
1.12
196.0000
219.32
1.12
5.6000
6.25
1.11
5.9000
6.56
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
49.4000
54.53
1.10
13,116.4000
14,428.04
1.09
100.0000
109.38
1.09
5.7000
6.22
1.09
3,714.5000
4,048.81
1.09
602.5000
655.82
1.09
7.5000
8.14
1.08
75.4000
81.73
1.08
66.0000
71.43
1.08
48.6000
52.54
1.08
3,255.7000
3,516.16
1.08
4.9000
5.29
1.08
5.8000
6.26
1.08
4.9000
5.29
1.08
4.9000
5.29
1.08
9.2000
9.92
1.08
52.5000
56.58
1.08
3,867.1000
4,164.87
1.08
17.8000
19.15
1.08
18.6000
20.00
1.07
4.9000
5.27
1.07
55.0000
59.09
1.07
9.4000
10.08
1.07
6,527.3000
6,984.21
1.07
9.5000
10.15
1.07
5.9000
6.30
1.06
16.1000
17.12
1.06
5.0000
5.30
1.06
8.6000
9.09
1.06
6,173.2000
6,518.90
1.06
6.0000
6.33
1.05
4.8000
5.05
1.05
5.0000
5.25
1.05
4.8000
5.03
1.05
124.9000
130.63
1.04
17.2000
17.96
1.04
11.4000
11.89
1.04
5.3000
5.52
1.04
510.3000
531.63
1.04
5.3000
5.52
1.04
1,591.3000
1,654.95
1.04
5.3000
5.51
1.04
5.3000
5.50
1.04
1,555.1000
1,613.11
1.04
5.4000
5.60
1.04
5.4000
5.59
1.04
860.0000
890.53
1.04
5.4000
5.59
1.03
580.3000
600.03
1.03
1,560.8000
1,613.09
1.03
589.7000
609.40
1.03
5.4000
5.58
1.03
574.9000
593.35
1.03
11.5000
11.87
1.03
589.7000
608.45
1.03
1,563.9000
1,613.16
1.03
218.7000
225.50
1.03
5.4000
5.57
1.03
53.2000
54.83
1.03
574.9000
592.26
1.03
5.4000
5.56
1.03
543.6000
559.74
1.03
5.4000
5.56
1.03
2,111.9000
2,172.09
1.03
574.9000
591.17
1.03
5.4000
5.55
1.03
543.6000
558.55
1.03
109.9000
112.90
1.03
5.4000
5.55
1.03
1,118.5000
1,148.03
1.03
5.4000
5.54
1.03
543.6000
557.46
1.03
5.4000
5.54
1.02
574.9000
588.99
1.02
30,684.3000
31,423.79
1.02
115.2000
117.96
1.02
543.6000
556.59
1.02
314.7000
322.00
1.02
606.8000
620.82
1.02
5.4000
5.52
1.02
5.0000
5.11
1.02
5.0000
5.11
1.02
1,034.2000
1,057.68
1.02
614.5000
628.39
1.02
5.0000
5.11
1.02
44.7000
45.70
1.02
290.8000
297.28
1.02
525.2000
536.86
1.02
10.1000
10.32
1.02
45.0000
45.99
1.02
5.0000
5.11
1.02
553.7000
565.77
1.02
490.6000
501.25
1.02
39.6000
40.46
1.02
10.1000
10.32
1.02
39.6000
40.45
1.02
5.0000
5.11
1.02
714.3000
729.44
1.02
491.2000
501.56
1.02
619.9000
632.92
1.02
599.8000
612.34
1.02
525.8000
536.74
1.02
5.0000
5.10
1.02
44.7000
45.62
1.02
5.0000
5.10
1.02
85.8000
87.55
1.02
10.1000
10.31
1.02
317.0000
323.40
1.02
491.0000
500.87
1.02
697.7000
711.65
1.02
579.9000
591.44
1.02
525.6000
536.01
1.02
105.1000
107.17
1.02
39.6000
40.38
1.02
10.4000
10.60
1.02
467.8000
476.88
1.02
408.8000
416.69
1.02
526.0000
536.10
1.02
10.1000
10.29
1.02
45.0000
45.86
1.02
55.9000
56.96
1.02
619.6000
631.25
1.02
624.4000
636.08
1.02
5.0000
5.09
1.02
10.1000
10.29
1.02
39.6000
40.33
1.02
5.0000
5.09
1.02
10.1000
10.28
1.02
330.0000
335.97
1.02
10.5000
10.69
1.02
44.7000
45.50
1.02
75.0000
76.34
1.02
39.6000
40.30
1.02
61.0000
62.07
1.02
10.5000
10.68
1.02
39.6000
40.29
1.02
10.1000
10.27
1.02
5.0000
5.09
1.02
630.8000
641.59
1.02
50.2000
51.05
1.02
5.0000
5.08
1.02
5.0000
5.08
1.02
44.7000
45.45
1.02
5.0000
5.08
1.02
45.1000
45.84
1.02
10.1000
10.27
1.02
138.6000
140.86
1.02
5.0000
5.08
1.02
10.1000
10.26
1.02
50.7000
51.51
1.02
24.7000
25.09
1.02
10.1000
10.26
1.02
10.1000
10.26
1.02
5.0000
5.08
1.02
5.0000
5.08
1.02
5.0000
5.08
1.01
1.02
46.7000
47.41
1.02
5.0000
5.08
1.02
39.6000
40.20
1.02
144.5000
146.67
1.01
10.1000
10.25
1.01
5.0000
5.07
1.01
629.3000
638.55
1.01
210.4000
213.47
1.01
45.1000
45.75
1.01
625.5000
634.51
1.01
537.6000
545.29
1.01
39.6000
40.16
1.01
5.0000
5.07
1.01
50.2000
50.90
1.01
84.6000
85.78
1.01
5.0000
5.07
1.01
634.4000
643.09
1.01
39.6000
40.14
1.01
45.1000
45.71
1.01
44.7000
45.30
1.01
579.9000
587.61
1.01
5.0000
5.07
1.01
715.1000
724.47
1.01
45.1000
45.69
1.01
39.6000
40.11
1.01
634.4000
642.52
1.01
5.0000
5.06
1.01
5.0000
5.06
1.01
44.7000
45.26
1.01
39.6000
40.09
1.01
5.0000
5.06
1.01
598.3000
605.60
1.01
5.0000
5.06
1.01
10.5000
10.63
1.01
599.8000
606.94
1.01
312.5000
316.19
1.01
5.0000
5.06
1.01
10.1000
10.22
1.01
5.0000
5.06
1.01
39.6000
40.05
1.01
10.1000
10.21
1.01
5.0000
5.06
1.01
599.6000
606.26
1.01
639.9000
646.94
1.01
5.0000
5.05
1.01
5.0000
5.05
1.01
833.2000
842.12
1.01
39.6000
40.02
1.01
5.0000
5.05
1.01
5.0000
5.05
1.01
805.5000
813.80
1.01
39.6000
40.00
1.01
594.7000
600.71
1.01
620.0000
626.20
1.01
1,345.6000
1,358.92
1.01
39.6000
39.99
1.01
282.5000
285.24
1.01
39.6000
39.98
1.01
5.0000
5.05
1.01
5.0000
5.05
1.01
5.0000
5.05
1.01
39.6000
39.96
1.01
5.0000
5.05
1.01
10.5000
10.59
1.01
594.7000
599.99
1.01
83.8000
84.54
1.01
579.9000
584.95
1.01
39.6000
39.94
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
30.3000
30.54
1.01
5.0000
5.04
1.01
39.6000
39.91
1.01
486.4000
490.15
1.01
897.3000
904.12
1.01
574.9000
579.21
1.01
34.6000
34.86
1.01
110.0000
110.80
1.01
34.6000
34.85
1.01
190.1000
191.43
1.01
589.7000
593.53
1.01
30,696.2000
30,892.66
1.01
5.5000
5.53
1.01
34.6000
34.79
1.01
589.7000
592.77
1.01
574.9000
577.83
1.01
5.5000
5.53
1.00
580.4000
582.72
1.00
589.7000
591.94
1.00
113.6000
114.02
1.00
19.9000
19.97
1.00
5.5000
5.52
1.00
1,164.6000
1,167.98
1.00
53.1000
53.22
1.00
5.5000
5.51
1.00
589.7000
590.82
1.00
574.9000
575.93
1.00
5.5000
5.51
1.00
574.9000
575.24
1.00
589.7000
589.82
1.00
5.5000
5.50
1.00
574.9000
574.61
1.00
589.7000
589.23
1.00
5.6000
5.59
1.00
589.7000
588.64
1.00
61,302.5000
61,179.90
1.00
2,206.9000
2,201.16
1.00
5.6000
5.58
1.00
50.1000
49.94
1.00
589.7000
587.70
1.00
5.1000
5.08
1.00
5.6000
5.58
1.00
589.7000
587.22
1.00
236.7000
235.66
1.00
99.4000
98.92
1.00
5.6000
5.57
0.99
589.7000
586.69
0.99
589.7000
586.22
0.99
5.6000
5.57
0.99
589.7000
585.75
0.99
5.6000
5.56
0.99
1,625.3000
1,613.11
0.99
589.7000
585.04
0.99
5.6000
5.56
0.99
589.7000
584.57
0.99
5.6000
5.55
0.99
589.7000
584.10
0.99
5.6000
5.54
0.99
589.7000
583.63
0.99
1,630.6000
1,613.15
0.99
1,636.6000
1,618.60
0.99
5.1000
5.04
0.99
589.7000
583.10
0.99
1,632.1000
1,613.00
0.99
595.3000
588.16
0.99
80.1000
79.13
0.99
595.3000
587.56
0.99
11.9000
11.73
0.99
589.7000
581.27
0.99
51.2000
50.46
0.99
100.4000
98.91
0.99
5.1000
5.02
0.98
5.1000
5.02
0.98
20.0000
19.69
0.98
589.7000
580.44
0.98
25.1000
24.70
0.98
5.1000
5.02
0.98
589.7000
579.79
0.98
532.0000
522.69
0.98
589.7000
579.14
0.98
589.7000
578.67
0.98
5.1000
5.00
0.98
589.7000
577.96
0.98
1,538.7000
1,507.93
0.98
1,222.7000
1,197.88
0.98
10.3000
10.08
0.98
589.7000
576.79
0.98
131.6000
128.65
0.98
178.4000
174.39
0.98
589.7000
576.08
0.98
1,430.8000
1,397.46
0.98
6.4000
6.24
0.97
5.2000
5.06
0.97
20.0000
19.43
0.97
5.2000
5.05
0.97
306.2000
296.98
0.97
331.0000
319.75
0.97
27.1000
26.15
0.96
62.1000
59.86
0.96
20.0000
19.27
0.96
5.2000
5.00
0.96
5.2000
5.00
0.96
51.3000
49.28
0.96
5.5000
5.28
0.96
61.9000
59.35
0.96
3,100.2000
2,969.99
0.96
35.8000
34.22
0.95
6.6000
6.30
0.95
415.6000
395.94
0.95
20.0000
19.03
0.95
11.2000
10.66
0.95
1,142.7000
1,085.57
0.95
5.6000
5.31
0.95
5.4000
5.12
0.95
5.6000
5.31
0.95
229.8000
217.71
0.95
5.6000
5.30
0.95
338.2000
319.94
0.94
6.6000
6.22
0.94
5.6000
5.28
0.94
317.6000
299.43
0.94
382.5000
359.93
0.94
469.5000
441.33
0.93
6.7000
6.25
0.93
10.7000
9.98
0.93
54.1000
50.31
0.93
41.5000
38.52
0.93
234.8000
217.78
0.93
27.0000
25.00
0.93
389.1000
359.92
0.92
3,240.3000
2,994.69
0.92
144.2000
133.24
0.92
2,706.2000
2,499.99
0.92
37.3000
34.45
0.92
162.1000
149.70
0.92
54.0000
49.82
0.92
6.8000
6.27
0.92
1,890.1000
1,738.89
0.91
6.9000
6.29
0.91
403.1000
366.82
0.91
515.4000
468.24
0.91
25.1000
22.75
0.91
12.2000
11.05
0.90
30.5000
27.59
0.90
2,212.3000
1,999.92
0.90
5.6000
5.06
0.90
12.2000
11.01
0.90
6.9000
6.22
0.90
272.7000
245.43
0.90
5.9000
5.30
0.89
7.0000
6.24
0.89
348.2000
309.90
0.89
90.3000
79.92
0.88
7.1000
6.26
0.88
1,503.1000
1,322.73
0.88
7.2000
6.32
0.88
178.3000
156.19
0.87
2,289.3000
1,999.93
0.87
1,000.0000
872.50
0.87
7.2000
6.28
0.87
426.3000
370.88
0.87
26.6000
23.04
0.87
63.5000
54.98
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
160.1000
137.69
0.86
370.9000
317.16
0.86
183.1000
156.55
0.85
57.9000
49.42
0.85
17.9000
15.27
0.85
36.1000
30.76
0.85
59.5000
50.70
0.85
228.6000
194.77
0.85
120.1000
102.09
0.85
33.7000
28.61
0.85
7.2000
6.11
0.84
62.9000
53.02
0.84
256.3000
215.29
0.84
26.6000
22.32
0.84
6.0000
5.03
0.83
7.5000
6.26
0.83
4,800.1000
3,999.92
0.83
7.2000
6.00
0.83
10.1000
8.38
0.83
33.8000
27.88
0.82
7.6000
6.26
0.82
188.6000
154.65
0.82
7.2000
5.88
0.82
69.0000
56.24
0.81
26.6000
21.60
0.81
41.6000
33.70
0.81
7.8000
6.29
0.81
2,359.0000
1,899.94
0.80
7.2000
5.77
0.80
15.6000
12.48
0.80
2,958.6000
2,366.88
0.80
26.6000
21.23
0.80
7.9000
6.30
0.80
117.5000
93.41
0.79
1,301.2000
1,027.95
0.79
7.9000
6.23
0.79
7.2000
5.67
0.78
26.6000
20.85
0.78
26.5000
20.67
0.78
8.0000
6.23
0.78
72.2000
56.08
0.78
85.0000
65.96
0.77
7.2000
5.56
0.77
34.7000
26.75
0.77
774.8000
596.60
0.77
7.2000
5.51
0.76
8.2000
6.25
0.76
84.0000
63.84
0.76
33.8000
25.59
0.76
12.0000
9.06
0.75
387.8000
292.67
0.75
72.2000
54.46
0.75
8.3000
6.26
0.75
28,236.1000
21,177.07
0.75
47.2000
35.35
0.75
10.0000
7.49
0.75
8.4000
6.26
0.74
26.6000
19.79
0.74
7.2000
5.34
0.74
320.8000
237.39
0.74
464.1000
343.11
0.74
8.5000
6.26
0.74
769.0000
565.22
0.73
7.2000
5.28
0.73
72.2000
52.89
0.73
40,729.9000
29,732.83
0.73
8.6000
6.27
0.73
50.0000
36.40
0.73
7.2000
5.23
0.72
10,367.0000
7,504.67
0.72
7.5000
5.40
0.72
674.0000
485.28
0.72
7.2000
5.18
0.72
26.6000
19.05
0.71
16.0000
11.39
0.71
72.2000
51.36
0.71
961.6000
682.83
0.71
10.1000
7.17
0.71
7.7000
5.44
0.71
956.4000
674.26
0.70
14.1000
9.93
0.70
16.1000
11.33
0.70
26.6000
18.70
0.70
591.3000
414.50
0.70
393.5000
275.45
0.70
16.2000
11.29
0.69
72.2000
49.87
0.69
10.1000
6.97
0.69
35.7000
24.60
0.69
2,222.2000
1,530.65
0.68
23.8000
16.21
0.68
116.0000
78.88
0.68
26.6000
17.98
0.67
9.3000
6.27
0.67
29.7000
20.00
0.67
72.2000
48.42
0.67
10.1000
6.77
0.67
60.6000
40.51
0.67
9.4000
6.26
0.66
26.6000
17.61
0.66
1,130.4000
746.06
0.66
9.5000
6.26
0.66
13,954.7000
9,182.19
0.65
1,605.4000
1,046.72
0.65
72.2000
47.02
0.65
39.6000
25.78
0.65
2,584.6000
1,679.99
0.65
26.6000
17.24
0.64
9.7000
6.25
0.64
10.1000
6.46
0.64
9.8000
6.24
0.64
26.6000
16.89
0.63
72.2000
45.66
0.63
9.4000
5.94
0.63
20.1000
12.66
0.63
80.0000
50.24
0.62
10.1000
6.29
0.62
37.8000
23.47
0.62
10.1000
6.26
0.62
40.0000
24.64
0.62
10.2000
6.28
0.61
72.2000
44.34
0.61
24.8000
15.13
0.61
10.3000
6.27
0.61
26.6000
16.17
0.61
18.4000
11.13
0.60
51.9000
31.30
0.60
10.4000
6.26
0.60
1,628.4000
977.04
0.60
72.2000
43.05
0.59
26.6000
15.80
0.59
30.7000
18.23
0.59
12.7000
7.50
0.59
62.0000
36.58
0.59
90.0000
52.83
0.58
10.3000
5.98
0.58
48.3000
28.01
0.58
72.2000
41.81
0.58
10.4000
5.99
0.58
62.6000
36.00
0.57
10.1000
5.76
0.57
26.6000
15.08
0.56
10.6000
5.98
0.56
12.4000
6.98
0.56
72.2000
40.60
0.56
10.1000
5.66
0.55
10.8000
5.99
0.55
26.6000
14.71
0.55
45.0000
24.84
0.55
16,705.5000
9,188.03
0.55
72.2000
39.42
0.55
11.0000
6.00
0.54
1,838.9000
999.99
0.54
137.1000
74.50
0.54
62,409.1000
33,700.91
0.54
81.0000
43.66
0.54
3,111.5000
1,664.96
0.53
44.5000
23.71
0.53
72.2000
38.28
0.53
10.1000
5.35
0.53
56.9000
29.99
0.53
26.6000
13.99
0.52
94.9000
49.35
0.52
34.1000
17.69
0.52
11.7000
6.04
0.51
72.2000
37.18
0.51
38.3000
19.61
0.51
10.1000
5.15
0.51
59.0000
29.98
0.51
11.7000
5.94
0.50
11.7000
5.90
0.50
50.0000
25.05
0.50
988.8000
494.40
0.50
26.6000
13.27
0.50
40.9000
20.35
0.50
11.7000
5.80
0.49
11.7000
5.76
0.49
81.6000
39.98
0.49
5,095.1000
2,490.48
0.49
11.7000
5.71
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
214.2000
102.82
0.48
11.7000
5.57
0.47
38.3000
18.08
0.47
11.7000
5.48
0.46
11.7000
5.43
0.46
27.7000
12.74
0.46
38.7000
17.72
0.46
228.4000
104.38
0.46
12.0000
5.48
0.46
219.6000
99.96
0.46
15.1000
6.87
0.45
897.3000
407.37
0.45
35.2000
15.97
0.45
12,406.2000
5,582.79
0.45
12.4000
5.54
0.44
11.3000
5.02
0.44
26.6000
11.81
0.44
19.6000
8.70
0.44
2,625.9000
1,160.65
0.44
6,583.3000
2,896.65
0.43
26.6000
11.46
0.43
34,883.7000
14,999.99
0.42
15.0000
6.30
0.42
23.9000
9.99
0.42
26.6000
11.09
0.40
26.6000
10.75
0.40
871.1000
349.31
0.40
6,274.9000
2,509.96
0.40
920.2000
366.88
0.39
26.6000
10.37
0.38
60.0000
22.86
0.38
1,076.8000
409.18
0.38
26.6000
10.00
0.37
294.2000
108.85
0.36
3,178.0000
1,156.79
0.36
26.6000
9.66
0.36
55.5000
19.98
0.36
2,812.9000
999.99
0.35
28.4000
9.97
0.35
3,061.4000
1,071.49
0.35
4,582.5000
1,599.29
0.34
64.5000
21.99
0.34
147.0000
49.98
0.34
123.0000
41.33
0.33
240.0000
79.92
0.33
29.0000
9.64
0.33
76.1000
25.11
0.32
26.6000
8.57
0.32
505.0000
161.60
0.32
102.2000
32.40
0.31
16.2000
5.02
0.31
26.6000
8.19
0.30
26.0000
7.88
0.30
82.7000
24.98
0.30
1,335.2000
401.90
0.30
7,941.1000
2,382.33
0.30
3,300.2000
983.46
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
19.3000
5.56
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
412.6000
115.53
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
80.4000
20.18
0.25
3,325.6000
831.40
0.24
26.6000
6.38
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
26.6000
6.04
0.23
772.8000
174.65
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
Последние сделки
Цена
Размер
Время
1.0162
5.0000
18:20:41
1.0163
5.0000
18:20:41
1.0164
5.0000
18:20:41
1.0164
5.1000
18:20:41
1.0165
34.6000
18:20:41
1.0165
5.0000
18:20:41
1.0166
5.0000
18:20:41
1.0167
5.0000
18:20:41
1.0167
5.1000
18:20:41
1.0168
5.0000
18:20:41
1.0168
34.6000
18:20:41
1.0169
5.0000
18:20:41
1.0169
19.7000
18:20:41
1.0169
11.1000
18:20:41
1.0170
5.1000
18:20:41
1.0170
5.0000
18:20:41
1.0170
168.5000
18:20:41
1.0170
99.0000
18:20:41
1.0171
5.0000
18:20:41
1.0172
5.0000
18:20:41
1.0172
34.6000
18:20:41
1.0173
5.1000
18:20:41
1.0173
5.0000
18:20:41
1.0174
5.0000
18:20:41
1.0174
34.6000
18:20:41
1.0175
5.0000
18:20:41
1.0175
5.5000
18:20:41
1.0176
34.6000
18:20:41
1.0176
5.0000
18:20:41
1.0176
5.1000
18:20:41
1.0177
34.6000
18:20:41
1.0177
5.0000
18:20:41
1.0178
34.6000
18:20:41
1.0178
5.0000
18:20:41
1.0179
4.9000
18:20:41
1.0179
5.1000
18:20:41
1.0179
54.9000
18:20:41
1.0180
5.0000
18:20:41
1.0180
5.5000
18:20:41
1.0180
5.8000
18:20:41
1.0181
5.0000
18:20:41
1.0181
34.6000
18:20:41
1.0181
5.8000
18:20:41
1.0182
5.0000
18:20:41
1.0182
5.1000
18:20:41
1.0182
37.7000
18:20:41
1.0183
34.6000
18:20:41
1.0183
5.0000
18:20:41
1.0184
5.0000
18:20:41
1.0185
34.6000
18:20:41
1.0185
5.0000
18:20:41
1.0185
5.1000
18:20:41
1.0185
5.5000
18:20:41
1.0186
5.0000
18:20:41
1.0187
34.6000
18:20:41
1.0187
4.9000
18:20:41
1.0163
5.0000
18:20:43
1.0162
34.6000
18:20:43
1.0162
5.0000
18:20:43
1.0161
34.6000
18:20:43
1.0161
5.1000
18:20:43
1.0161
5.0000
18:20:43
1.0160
5.0000
18:20:43
1.0160
34.6000
18:20:43
1.0159
5.0000
18:20:43
1.0158
5.1000
18:20:43
1.0158
5.0000
18:20:43
1.0158
5.2000
18:20:43
1.0157
5.0000
18:20:43
1.0157
5.9000
18:20:43
1.0156
5.0000
18:20:43
1.0155
5.0000
18:20:43
1.0155
5.5000
18:20:43
1.0154
5.0000
18:20:43
1.0153
5.0000
18:20:43
1.0152
5.0000
18:20:43
1.0151
5.0000
18:20:43
1.0153
5.0000
18:20:44
1.0154
0.9000
18:20:44
1.0154
4.1000
18:20:44
1.0155
5.0000
18:20:44
1.0156
5.0000
18:20:44
1.0157
5.0000
18:20:44
1.0158
5.0000
18:20:44
1.0159
0.9000
18:20:44
1.0159
4.1000
18:20:45
1.0160
5.0000
18:20:45
1.0161
5.0000
18:20:45
1.0159
5.0000
18:20:47
1.0158
5.0000
18:20:47
1.0157
5.0000
18:20:47
1.0156
5.0000
18:20:47
1.0155
5.0000
18:20:47
1.0154
5.0000
18:20:47
1.0153
5.0000
18:20:47
1.0153
5.0000
18:20:47
1.0153
5.9000
18:20:47
1.0153
5.9000
18:20:48
1.0153
5.9000
18:20:49
1.0153
28.9000
18:20:49