Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

74.14

-0.081%

Откр. 74.20000000

Низкий 73.04000000

Высокий 74.28000000

Объем 1,174,887

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма SOL Доступно: 0 USDT

SOL

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

79.25

156.5510

12,406.67

79.24

17.6390

1,397.71

79.23

8.6130

682.41

79.22

12.9470

1,025.66

79.21

13.7620

1,090.09

79.20

261.1010

20,679.20

79.19

2.3230

183.96

79.18

2.4980

197.79

79.17

42.1300

3,335.43

79.16

8.5440

676.34

79.15

151.1590

11,964.23

79.14

90.4290

7,156.55

79.13

14.8780

1,177.30

79.12

110.8330

8,769.11

79.11

19.5260

1,544.70

79.10

159.3070

12,601.18

79.09

19.4650

1,539.49

79.08

19.8500

1,569.74

79.07

19.0530

1,506.52

79.06

28.6000

2,261.12

79.05

7.1170

562.60

79.04

10.0040

790.72

79.03

21.8860

1,729.65

79.02

17.6620

1,395.65

79.01

16.0460

1,267.79

79.00

6,665.6800

526,588.72

78.99

29.7950

2,353.51

78.98

3.8090

300.83

78.97

76.4710

6,038.91

78.96

2.7310

215.64

78.95

50.0740

3,953.34

78.94

6.4380

508.22

78.93

19.3580

1,527.93

78.92

26.6780

2,105.43

78.91

4.7890

377.90

78.90

178.2040

14,060.30

78.89

15.8090

1,247.17

78.88

471.7460

37,211.32

78.87

20.7610

1,637.42

78.86

158.7520

12,519.18

78.85

264.8540

20,883.74

78.84

14.0740

1,109.59

78.83

26.4300

2,083.48

78.82

49.5740

3,907.42

78.81

14.8160

1,167.65

78.80

930.1440

73,295.35

78.79

30.0330

2,366.30

78.78

79.7120

6,279.71

78.77

20.8030

1,638.65

78.76

5.3020

417.59

78.75

49.8200

3,923.33

78.74

10.7140

843.62

78.73

12.3280

970.58

78.72

16.0510

1,263.53

78.71

2.5720

202.44

78.70

100.3800

7,899.91

78.69

58.0210

4,565.67

78.68

21.9290

1,725.37

78.67

13.0800

1,029.00

78.66

12.3010

967.60

78.65

70.2320

5,523.75

78.64

7.7870

612.37

78.63

51.9250

4,082.86

78.62

41.4820

3,261.31

78.61

5.6010

440.29

78.60

743.9240

58,472.43

78.59

9.8290

772.46

78.58

107.9010

8,478.86

78.57

90.2920

7,094.24

78.56

6.3770

500.98

78.55

36.1300

2,838.01

78.54

11.4960

902.90

78.53

5.4410

427.28

78.52

3.7880

297.43

78.51

10.1560

797.35

78.50

2,053.0510

161,164.50

78.49

65.4340

5,135.91

78.48

69.0150

5,416.30

78.47

3.8710

303.76

78.46

20.5770

1,614.47

78.45

155.8170

12,223.84

78.44

40.7840

3,199.10

78.43

16.3170

1,279.74

78.42

5.4030

423.70

78.41

7.6910

603.05

78.40

386.9380

30,335.94

78.39

36.8680

2,890.08

78.38

9.4360

739.59

78.37

3.0240

236.99

78.36

4.9350

386.71

78.35

12.0810

946.55

78.34

1.5630

122.45

78.33

8.3230

651.94

78.32

15.9800

1,251.55

78.31

9.5360

746.76

78.30

506.4410

39,654.33

78.29

12.5100

979.41

78.28

300.8920

23,553.83

78.27

6.5890

515.72

78.26

60.0470

4,699.28

78.25

59.2200

4,633.97

78.24

67.9900

5,319.54

78.23

160.5620

12,560.77

78.22

14.8000

1,157.66

78.21

2.8160

220.24

78.20

197.9550

15,480.08

78.19

7.1430

558.51

78.18

19.1280

1,495.43

78.17

35.3170

2,760.73

78.16

1.9730

154.21

78.15

126.5540

9,890.20

78.14

5.0090

391.40

78.13

6.2310

486.83

78.12

64.7980

5,062.02

78.11

18.0580

1,410.51

78.10

85.0790

6,644.67

78.09

11.1330

869.38

78.08

5.6100

438.03

78.07

7.9900

623.78

78.06

12.0820

943.12

78.05

5.0050

390.64

78.04

4.7720

372.41

78.03

12.7220

992.70

78.02

2.7630

215.57

78.01

59.5730

4,647.29

78.00

9,463.4700

738,150.66

77.99

83.6080

6,520.59

77.98

8.1700

637.10

77.97

16.1410

1,258.51

77.96

23.0500

1,796.98

77.95

61.4460

4,789.72

77.94

6.1770

481.44

77.93

2.1760

169.58

77.92

4.8650

379.08

77.91

16.2900

1,269.15

77.90

436.8030

34,026.95

77.89

9.5250

741.90

77.88

155.4590

12,107.15

77.87

44.9080

3,496.99

77.86

16.6070

1,293.02

77.85

39.4140

3,068.38

77.84

16.9750

1,321.33

77.83

11.1470

867.57

77.82

28.7810

2,239.74

77.81

4.3270

336.68

77.80

269.3870

20,958.31

77.79

6.6000

513.41

77.78

16.7770

1,304.92

77.77

63.0280

4,901.69

77.76

17.0050

1,322.31

77.75

340.4580

26,470.61

77.74

3.2400

251.88

77.73

420.9260

32,718.58

77.72

20.5540

1,597.46

77.71

25.0000

1,942.75

77.70

952.4370

74,004.35

77.69

18.2070

1,414.50

77.68

7.7310

600.54

77.67

112.0110

8,699.89

77.66

99.1570

7,700.53

77.65

325.1970

25,251.55

77.64

12.8710

999.30

77.63

8.3800

650.54

77.62

9.4080

730.25

77.61

7.7780

603.65

77.60

3,391.6190

263,189.63

77.59

12.9660

1,006.03

77.58

13.8270

1,072.70

77.57

2.5610

198.66

77.56

56.9200

4,414.72

77.55

674.8430

52,334.07

77.54

39.9960

3,101.29

77.53

26.0600

2,020.43

77.52

6.7460

522.95

77.51

16.1950

1,255.27

77.50

3,059.2470

237,091.64

77.49

33.4440

2,591.58

77.48

3.0880

239.26

77.47

13.1320

1,017.34

77.46

5.0650

392.33

77.45

751.5150

58,204.84

77.44

30.9660

2,398.01

77.43

10.0200

775.85

77.42

8.3140

643.67

77.41

45.4660

3,519.52

77.40

618.8410

47,898.29

77.39

5.8220

450.56

77.38

23.6560

1,830.50

77.37

3.7510

290.21

77.36

30.9690

2,395.76

77.35

655.6120

50,711.59

77.34

9.4660

732.10

77.33

77.5770

5,999.03

77.32

2.0070

155.18

77.31

4.4940

347.43

77.30

423.5370

32,739.41

77.29

12.7250

983.52

77.28

6.3220

488.56

77.27

4.0620

313.87

77.26

21.0790

1,628.56

77.25

269.7550

20,838.57

77.24

51.4290

3,972.38

77.23

14.5670

1,125.01

77.22

108.0210

8,341.38

77.21

59.6350

4,604.42

77.20

184.7850

14,265.40

77.19

5.2610

406.10

77.18

6.4740

499.66

77.17

6.2510

482.39

77.16

83.0300

6,406.59

77.15

296.4290

22,869.50

77.14

8.4580

652.45

77.13

4.0570

312.92

77.12

2.1720

167.50

77.11

29.8770

2,303.82

77.10

199.2130

15,359.32

77.09

1.2230

94.28

77.08

0.8730

67.29

77.07

31.7370

2,445.97

77.06

6.5340

503.51

77.05

269.2560

20,746.17

77.04

60.9730

4,697.36

77.03

4.3430

334.54

77.02

5.8620

451.49

77.01

10.4570

805.29

77.00

5,835.4600

449,330.42

76.99

18.7060

1,440.17

76.98

56.7550

4,369.00

76.97

8.9660

690.11

76.96

6.7440

519.02

76.95

276.0360

21,240.97

76.94

10.5720

813.41

76.93

11.5070

885.23

76.92

1.9830

152.53

76.91

64.5000

4,960.70

76.90

216.2070

16,626.32

76.89

88.9620

6,840.29

76.88

40.6280

3,123.48

76.87

3.3850

260.20

76.86

24.4350

1,878.07

76.85

273.0160

20,981.28

76.84

15.0720

1,158.13

76.83

12.9040

991.41

76.82

10.1190

777.34

76.81

6.0680

466.08

76.80

267.5580

20,548.45

76.79

16.4530

1,263.43

76.78

5.0630

388.74

76.77

14.8730

1,141.80

76.76

15.1630

1,163.91

76.75

16.6300

1,276.35

76.74

7.0510

541.09

76.73

8.5410

655.35

76.72

7.4290

569.95

76.71

4.1010

314.59

76.70

125.4180

9,619.56

76.69

15.0010

1,150.43

76.68

124.8440

9,573.04

76.67

32.3720

2,481.96

76.66

9.6900

742.84

76.65

156.3680

11,985.61

76.64

2.8400

217.66

76.63

9.1120

698.25

76.62

38.0300

2,913.86

76.61

11.2880

864.77

76.60

146.7420

11,240.44

76.59

12.4130

950.71

76.58

74.8050

5,728.57

76.57

22.4830

1,721.52

76.56

3.5640

272.86

76.55

36.3360

2,781.52

76.54

82.7060

6,330.32

76.53

14.1390

1,082.06

76.52

7.4720

571.76

76.51

34.2040

2,616.95

76.50

1,336.5790

102,248.29

76.49

32.5830

2,492.27

76.48

81.8370

6,258.89

76.47

4.2250

323.09

76.46

8.2170

628.27

76.45

62.2450

4,758.63

76.44

34.9710

2,673.18

76.43

8.8160

673.81

76.42

16.2260

1,239.99

76.41

2.9560

225.87

76.40

107.1950

8,189.70

76.39

9.4530

722.11

76.38

47.6200

3,637.22

76.37

3.4040

259.96

76.36

4.6340

353.85

76.35

253.4270

19,349.15

76.34

13.7660

1,050.90

76.33

8.4350

643.84

76.32

1.7600

134.32

76.31

14.3150

1,092.38

76.30

173.2220

13,216.84

76.29

7.2950

556.54

76.28

1,811.4700

138,178.93

76.27

234.3220

17,871.74

76.26

18.7600

1,430.64

76.25

259.2480

19,767.66

76.24

10.7870

822.40

76.23

92.8200

7,075.67

76.22

6.4190

489.26

76.21

6.0650

462.21

76.20

279.0700

21,265.13

76.19

10.0310

764.26

76.18

4.3440

330.93

76.17

2.6680

203.22

76.16

80.1060

6,100.87

76.15

10.1470

772.69

76.14

7.6750

584.37

76.13

12.2270

930.84

76.12

9.5840

729.53

76.11

4.3950

334.50

76.10

203.5980

15,493.81

76.09

8.4390

642.12

76.08

5.4430

414.10

76.07

9.4000

715.06

76.06

8.6810

660.28

76.05

29.1070

2,213.59

76.04

7.0890

539.05

76.03

25.5460

1,942.26

76.02

157.7270

11,990.41

76.01

6.9320

526.90

76.00

4,738.6450

360,137.02

75.99

323.0220

24,546.44

75.98

2,363.0190

179,542.18

75.97

6.5550

497.98

75.96

11.8000

896.33

75.95

13.6300

1,035.20

75.94

3.4190

259.64

75.93

2.2110

167.88

75.92

33.4520

2,539.68

75.91

4.4000

334.00

75.90

230.9300

17,527.59

75.89

59.4610

4,512.50

75.88

53.8800

4,088.41

75.87

85.4270

6,481.35

75.86

5.9920

454.55

75.85

31.0670

2,356.43

75.84

36.3710

2,758.38

75.83

28.6660

2,173.74

75.82

30.1640

2,287.03

75.81

4.9080

372.08

75.80

175.8270

13,327.69

75.79

38.8120

2,941.56

75.78

19.1980

1,454.82

75.77

93.0850

7,053.05

75.76

13.9100

1,053.82

75.75

19.7380

1,495.15

75.74

0.6530

49.46

75.73

3.1250

236.66

75.72

6.0480

457.95

75.71

4.7670

360.91

75.70

100.5020

7,608.00

75.69

57.4250

4,346.50

75.68

14.3030

1,082.45

75.67

16.3100

1,234.18

75.66

4.6330

350.53

75.65

5.3760

406.69

75.64

10.0030

756.63

75.63

4.3580

329.60

75.62

33.6180

2,542.19

75.61

1.8780

142.00

75.60

233.6630

17,664.92

75.59

23.4890

1,775.53

75.58

5.2510

396.87

75.57

162.6060

12,288.14

75.56

14.0170

1,059.12

75.55

85.4720

6,457.41

75.54

20.3140

1,534.52

75.53

4.4400

335.35

75.52

6.6160

499.64

75.51

20.0690

1,515.41

75.50

1,474.6240

111,334.11

75.49

85.6020

6,462.09

75.48

8.3270

628.52

75.47

7.7690

586.33

75.46

2.6230

197.93

75.45

13.2910

1,002.81

75.44

2.3730

179.02

75.43

2.8840

217.54

75.42

5.0160

378.31

75.41

2.4080

181.59

75.40

435.6820

32,850.42

75.39

113.2300

8,536.41

75.38

29.3610

2,213.23

75.37

14.4960

1,092.56

75.36

46.5350

3,506.88

75.35

21.9700

1,655.44

75.34

17.1300

1,290.57

75.33

23.4670

1,767.77

75.32

508.1080

38,270.69

75.31

21.2460

1,600.04

75.30

728.0250

54,820.28

75.29

14.0720

1,059.48

75.28

494.5190

37,227.39

75.27

15.4590

1,163.60

75.26

15.5990

1,173.98

75.25

162.9450

12,261.61

75.24

1.8030

135.66

75.23

10.8140

813.54

75.22

2.0190

151.87

75.21

72.9170

5,484.09

75.20

511.2460

38,445.70

75.19

181.8510

13,673.38

75.18

22.8440

1,717.41

75.17

16.1590

1,214.67

75.16

17.6140

1,323.87

75.15

217.7530

16,364.14

75.14

12.4320

934.14

75.13

48.9070

3,674.38

75.12

28.5440

2,144.23

75.11

40.7910

3,063.81

75.10

98.7150

7,413.50

75.09

4.3560

327.09

75.08

13.8280

1,038.21

75.07

6.9090

518.66

75.06

1,436.1790

107,799.60

75.05

18.4780

1,386.77

75.04

16.9420

1,271.33

75.03

9.1710

688.10

75.02

6.9000

517.64

75.01

13.2030

990.36

75.00

5,480.7650

411,057.38

74.99

10,204.1640

765,210.26

74.98

6.4990

487.30

74.97

3.3480

251.00

74.96

53.3660

4,000.32

74.95

29.1540

2,185.09

74.94

68.9260

5,165.31

74.93

14.6530

1,097.95

74.92

4.8130

360.59

74.91

3.2940

246.75

74.90

971.7840

72,786.62

74.89

267.5590

20,037.49

74.88

113.5080

8,499.48

74.87

59.5780

4,460.60

74.86

87.1500

6,524.05

74.85

36.0300

2,696.85

74.84

21.5880

1,615.65

74.83

13.1480

983.86

74.82

5.5870

418.02

74.81

4.5470

340.16

74.80

633.7600

47,405.25

74.79

19.9800

1,494.30

74.78

316.7310

23,685.14

74.77

81.6470

6,104.75

74.76

9.5560

714.41

74.75

75.6740

5,656.63

74.74

6.6010

493.36

74.73

14.4050

1,076.49

74.72

22.1960

1,658.49

74.71

18.1760

1,357.93

74.70

439.7010

32,845.66

74.69

43.1990

3,226.53

74.68

1,385.2270

103,448.75

74.67

7.2650

542.48

74.66

420.6520

31,405.88

74.65

53.7660

4,013.63

74.64

6.6770

498.37

74.63

222.9340

16,637.56

74.62

69.2510

5,167.51

74.61

2,183.2230

162,890.27

74.60

429.5870

32,047.19

74.59

65.4580

4,882.51

74.58

66.1810

4,935.78

74.57

5.7680

430.12

74.56

49.5750

3,696.31

74.55

434.9660

32,426.72

74.54

78.4170

5,845.20

74.53

79.0560

5,892.04

74.52

1,594.5900

118,828.85

74.51

145.9040

10,871.31

74.50

3,305.8650

246,286.94

74.49

981.9890

73,148.36

74.48

74.6690

5,561.35

74.47

583.3190

43,439.77

74.46

141.0470

10,502.36

74.45

2,103.1600

156,580.26

74.44

554.5640

41,281.74

74.43

339.6350

25,279.03

74.42

355.7360

26,473.87

74.41

1,349.9780

100,451.86

74.40

1,277.3400

95,034.10

74.39

422.0950

31,399.65

74.38

280.5730

20,869.02

74.37

646.1860

48,056.85

74.36

396.3540

29,472.88

74.35

652.7700

48,533.45

74.34

1,869.1600

138,953.35

74.33

1,083.7370

80,554.17

74.32

1,783.3110

132,535.67

74.31

2,626.6180

195,183.98

74.30

2,928.9730

217,622.69

74.29

2,735.4810

203,218.88

74.28

1,309.9560

97,303.53

74.27

346.1850

25,711.16

74.26

305.2990

22,671.50

74.14

74.25

528.3920

39,233.11

74.24

1,645.6900

122,176.03

74.23

2,632.2180

195,389.54

74.22

1,183.4160

87,833.14

74.21

2,645.3750

196,313.28

74.20

659.2700

48,917.83

74.19

1,617.2430

119,983.26

74.18

319.5820

23,706.59

74.17

741.2710

54,980.07

74.16

481.3590

35,697.58

74.15

250.1670

18,549.88

74.14

427.2240

31,674.39

74.13

1,231.8160

91,314.52

74.12

219.1000

16,239.69

74.11

507.2230

37,590.30

74.10

142.7210

10,575.63

74.09

1,341.3700

99,382.10

74.08

222.0660

16,450.65

74.07

101.8650

7,545.14

74.06

152.4910

11,293.48

74.05

104.0990

7,708.53

74.04

65.8580

4,876.13

74.03

75.6360

5,599.33

74.02

1,385.1630

102,529.77

74.01

73.7400

5,457.50

74.00

421.0060

31,154.44

73.99

80.2560

5,938.14

73.98

59.5050

4,402.18

73.97

73.8790

5,464.83

73.96

124.4710

9,205.88

73.95

1,697.5380

125,532.94

73.94

32.8310

2,427.52

73.93

117.8000

8,708.95

73.92

40.0000

2,956.80

73.91

72.9420

5,391.14

73.90

528.9140

39,086.74

73.89

915.2370

67,626.86

73.88

1,393.3860

102,943.36

73.87

136.0000

10,046.32

73.86

37.6650

2,781.94

73.85

35.3830

2,613.03

73.84

34.3550

2,536.77

73.83

33.3490

2,462.16

73.82

208.7950

15,413.25

73.81

103.9790

7,674.69

73.80

1,354.7260

99,978.78

73.79

1.5400

113.64

73.78

1.4120

104.18

73.77

5.0660

373.72

73.76

1.6820

124.06

73.75

4.4520

328.34

73.74

388.6000

28,655.36

73.73

2.1450

158.15

73.72

1.5980

117.80

73.71

5.4180

399.36

73.70

272.1400

20,056.72

73.69

34.7370

2,559.77

73.68

7.4040

545.53

73.67

2.3640

174.16

73.66

38.9160

2,866.55

73.65

19.6620

1,448.11

73.64

2.5710

189.33

73.63

1.5620

115.01

73.62

14.0150

1,031.78

73.61

8.5340

628.19

73.60

315.4040

23,213.73

73.59

6.7700

498.20

73.58

252.0660

18,547.02

73.57

40.2500

2,961.19

73.56

47.7090

3,509.47

73.55

5.2550

386.51

73.54

1.8350

134.95

73.53

14.2030

1,044.35

73.52

1.9940

146.60

73.51

2.6810

197.08

73.50

374.7670

27,545.37

73.49

17.5710

1,291.29

73.48

6.9190

508.41

73.47

1.0500

77.14

73.46

1.1230

82.50

73.45

36.9290

2,712.44

73.44

59.9650

4,403.83

73.43

3.0210

221.83

73.42

2.3300

171.07

73.41

1.5710

115.33

73.40

195.5160

14,350.87

73.39

2.7900

204.76

73.38

86.6550

6,358.74

73.37

20.4950

1,503.72

73.36

17.3810

1,275.07

73.35

385.7520

28,294.91

73.34

8.1750

599.55

73.33

243.5450

17,859.15

73.32

8.3630

613.18

73.31

52.2970

3,833.89

73.30

123.5430

9,055.70

73.29

15.7300

1,152.85

73.28

6.2570

458.51

73.27

78.9320

5,783.35

73.26

5.7790

423.37

73.25

191.0710

13,995.95

73.24

3.7830

277.07

73.23

22.6240

1,656.76

73.22

33.9590

2,486.48

73.21

87.0960

6,376.30

73.20

1,634.1940

119,623.00

73.19

6.0970

446.24

73.18

5.2940

387.41

73.17

44.9320

3,287.67

73.16

82.8410

6,060.65

73.15

1,817.4260

132,944.71

73.14

52.8680

3,866.77

73.13

14.3670

1,050.66

73.12

74.3310

5,435.08

73.11

95.0030

6,945.67

73.10

1,108.6440

81,041.88

73.09

894.7000

65,393.62

73.08

9.2540

676.28

73.07

20.2120

1,476.89

73.06

6.4820

473.57

73.05

90.9710

6,645.43

73.04

86.9060

6,347.61

73.03

7.5920

554.44

73.02

29.8730

2,181.33

73.01

400.0910

29,210.64

73.00

2,769.4060

202,166.64

72.99

7.2470

528.96

72.98

1.2520

91.37

72.97

6.2430

455.55

72.96

2.6270

191.67

72.95

11.7220

855.12

72.94

42.1060

3,071.21

72.93

4.8500

353.71

72.92

19.6990

1,436.45

72.91

7.4040

539.83

72.90

415.0890

30,259.99

72.89

13.8940

1,012.73

72.88

432.1220

31,493.05

72.87

5.7910

421.99

72.86

23.6630

1,724.09

72.85

3.4230

249.37

72.84

5.1730

376.80

72.83

20.8950

1,521.78

72.82

18.5130

1,348.12

72.81

28.6830

2,088.41

72.80

698.6070

50,858.59

72.79

7.5100

546.65

72.78

8.5270

620.60

72.77

5.2360

381.02

72.76

3.8970

283.55

72.75

20.4980

1,491.23

72.74

0.7760

56.45

72.73

1.5330

111.50

72.72

200.1130

14,552.22

72.71

15.9030

1,156.31

72.70

642.1490

46,684.23

72.69

4.1900

304.57

72.68

10.1260

735.96

72.67

4.2990

312.41

72.66

239.6490

17,412.90

72.65

24.3820

1,771.35

72.64

12.7720

927.76

72.63

6.2720

455.54

72.62

2.4160

175.45

72.61

16.9300

1,229.29

72.60

1,249.9480

90,746.22

72.59

39.6780

2,880.23

72.58

17.3810

1,261.51

72.57

5.4740

397.25

72.56

6.2960

456.84

72.55

65.7450

4,769.80

72.54

3.0570

221.75

72.53

55.3150

4,012.00

72.52

23.8120

1,726.85

72.51

67.7620

4,913.42

72.50

5,990.4830

434,310.02

72.49

402.4710

29,175.12

72.48

7.8230

567.01

72.47

11.7720

853.12

72.46

6.7450

488.74

72.45

3.5080

254.15

72.44

6.4430

466.73

72.43

324.2280

23,483.83

72.42

12.0770

874.62

72.41

15.7440

1,140.02

72.40

144.5730

10,467.09

72.39

8.2130

594.54

72.38

438.0130

31,703.38

72.37

157.6000

11,405.51

72.36

56.1110

4,060.19

72.35

18.4090

1,331.89

72.34

250.8400

18,145.77

72.33

36.1630

2,615.67

72.32

43.1170

3,118.22

72.31

1.9810

143.25

72.30

452.1970

32,693.84

72.29

582.9340

42,140.30

72.28

337.2220

24,374.41

72.27

26.7430

1,932.72

72.26

1.3790

99.65

72.25

1,385.6800

100,115.38

72.24

2.7200

196.49

72.23

12.6100

910.82

72.22

46.4590

3,355.27

72.21

3.8460

277.72

72.20

244.3310

17,640.70

72.19

7.8050

563.44

72.18

51.3800

3,708.61

72.17

4.7690

344.18

72.16

21.6670

1,563.49

72.15

28.0300

2,022.36

72.14

11.9150

859.55

72.13

14.5270

1,047.83

72.12

124.8920

9,007.21

72.11

508.2580

36,650.48

72.10

591.6960

42,661.28

72.09

6.4100

462.10

72.08

6.3400

456.99

72.07

78.7130

5,672.85

72.06

4.2830

308.63

72.05

70.0670

5,048.33

72.04

37.7890

2,722.32

72.03

6.7810

488.44

72.02

36.3840

2,620.38

72.01

95.7030

6,891.57

72.00

8,130.2630

585,378.94

71.99

15.1610

1,091.44

71.98

96.4070

6,939.38

71.97

36.8720

2,653.68

71.96

2.3750

170.90

71.95

5.0620

364.21

71.94

46.5100

3,345.93

71.93

68.0410

4,894.19

71.92

11.5890

833.48

71.91

327.0530

23,518.38

71.90

355.6280

25,569.65

71.89

114.6760

8,244.06

71.88

142.0250

10,208.76

71.87

22.0970

1,588.11

71.86

206.6840

14,852.31

71.85

107.3400

7,712.38

71.84

5.5010

395.19

71.83

3.4940

250.97

71.82

9.2350

663.26

71.81

87.8350

6,307.43

71.80

469.3330

33,698.11

71.79

32.2700

2,316.66

71.78

5.1640

370.67

71.77

95.3750

6,845.06

71.76

6.1510

441.40

71.75

87.4280

6,272.96

71.74

2.5140

180.35

71.73

9.0070

646.07

71.72

18.8690

1,353.28

71.71

17.2070

1,233.91

71.70

627.0010

44,955.97

71.69

12.6220

904.87

71.68

26.6830

1,912.64

71.67

1.7090

122.48

71.66

619.3710

44,384.13

71.65

104.6830

7,500.54

71.64

16.2740

1,165.87

71.63

13.2500

949.10

71.62

88.7310

6,354.91

71.61

67.5710

4,838.76

71.60

423.1100

30,294.68

71.59

9.3820

671.66

71.58

819.8880

58,687.58

71.57

33.3680

2,388.15

71.56

29.3160

2,097.85

71.55

103.9190

7,435.40

71.54

2.9200

208.90

71.53

12.1580

869.66

71.52

25.7600

1,842.36

71.51

42.4260

3,033.88

71.50

1,531.6670

109,514.19

71.49

4.1830

299.04

71.48

9.1780

656.04

71.47

4.4220

316.04

71.46

6.4580

461.49

71.45

118.7170

8,482.33

71.44

27.8470

1,989.39

71.43

614.8060

43,915.59

71.42

4.5060

321.82

71.41

230.1490

16,434.94

71.40

79.7520

5,694.29

71.39

28.0780

2,004.49

71.38

22.4160

1,600.05

71.37

5.1420

366.98

71.36

14.7260

1,050.85

71.35

22.4640

1,602.81

71.34

10.8670

775.25

71.33

69.8060

4,979.26

71.32

16.2560

1,159.38

71.31

5.6000

399.34

71.30

434.3020

30,965.73

71.29

4.4880

319.95

71.28

4.6240

329.60

71.27

4.2990

306.39

71.26

13.5670

966.78

71.25

108.6000

7,737.75

71.24

12.1640

866.56

71.23

27.9270

1,989.24

71.22

17.7670

1,265.37

71.21

2.0550

146.34

71.20

168.6590

12,008.52

71.19

2.6730

190.29

71.18

17.8500

1,270.56

71.17

2.3050

164.05

71.16

7.1010

505.31

71.15

8.2080

584.00

71.14

187.8390

13,362.87

71.13

3.2770

233.09

71.12

5.8960

419.32

71.11

75.5040

5,369.09

71.10

170.6180

12,130.94

71.09

14.9470

1,062.58

71.08

12.5980

895.47

71.07

6.6020

469.20

71.06

60.2840

4,283.78

71.05

92.6200

6,580.65

71.04

3.7630

267.32

71.03

18.2740

1,298.00

71.02

5.3200

377.83

71.01

261.1930

18,547.31

71.00

8,223.7580

583,886.82

70.99

2.3940

169.95

70.98

5.0140

355.89

70.97

26.7360

1,897.45

70.96

103.2310

7,325.27

70.95

3.6220

256.98

70.94

8.0780

573.05

70.93

11.0070

780.73

70.92

15.5380

1,101.95

70.91

17.5880

1,247.17

70.90

56.1610

3,981.81

70.89

178.9630

12,686.69

70.88

81.7710

5,795.93

70.87

5.0960

361.15

70.86

9.3880

665.23

70.85

202.1330

14,321.12

70.84

9.3380

661.50

70.83

4.4570

315.69

70.82

2.5580

181.16

70.81

5.4100

383.08

70.80

280.7940

19,880.22

70.79

27.7310

1,963.08

70.78

3.5860

253.82

70.77

66.9490

4,737.98

70.76

256.2120

18,129.56

70.75

363.7550

25,735.67

70.74

15.5420

1,099.44

70.73

4.4810

316.94

70.72

3.4330

242.78

70.71

19.5630

1,383.30

70.70

99.2780

7,018.95

70.69

24.4250

1,726.60

70.68

624.1120

44,112.24

70.67

305.4710

21,587.64

70.66

80.7650

5,706.85

70.65

59.6600

4,214.98

70.64

44.2020

3,122.43

70.63

20.0870

1,418.74

70.62

5.4180

382.62

70.61

181.2930

12,801.10

70.60

1,380.1330

97,437.39

70.59

13.2510

935.39

70.58

697.2760

49,213.74

70.57

116.9570

8,253.66

70.56

64.1990

4,529.88

70.55

142.7690

10,072.35

70.54

95.4370

6,732.13

70.53

1.7480

123.29

70.52

13.1350

926.28

70.51

190.0080

13,397.46

70.50

2,921.8770

205,992.33

70.49

4.9190

346.74

70.48

23.2070

1,635.63

70.47

2.8720

202.39

70.46

112.0320

7,893.77

70.45

198.1010

13,956.22

70.44

78.4490

5,525.95

70.43

20.9160

1,473.11

70.42

60.0340

4,227.59

70.41

16.6190

1,170.14

70.40

604.9460

42,588.20

70.39

6.2690

441.27

70.38

33.9470

2,389.19

70.37

2.4130

169.80

70.36

26.4070

1,858.00

70.35

11.5310

811.21

70.34

13.6580

960.70

70.33

46.3590

3,260.43

70.32

11.5900

815.01

70.31

9.0270

634.69

70.30

300.6600

21,136.40

70.29

10.1190

711.26

70.28

50.0830

3,519.83

70.27

3.0000

210.81

70.26

35.7870

2,514.39

70.25

115.3980

8,106.71

70.24

123.6030

8,681.87

70.23

79.2320

5,564.46

70.22

592.6780

41,617.85

70.21

36.2140

2,542.58

70.20

666.6510

46,798.90

70.19

329.8440

23,151.75

70.18

189.9490

13,330.62

70.17

20.9620

1,470.90

70.16

42.4470

2,978.08

70.15

1,174.4880

82,390.33

70.14

8.8650

621.79

70.13

61.7230

4,328.63

70.12

177.8790

12,472.88

70.11

571.1980

40,046.69

70.10

1,973.3850

138,334.29

70.09

83.5040

5,852.80

70.08

96.4320

6,757.95

70.07

52.7310

3,694.86

70.06

6.2640

438.86

70.05

849.2670

59,491.15

70.04

19.1230

1,339.37

70.03

44.3060

3,102.75

70.02

86.3750

6,047.98

70.01

320.6230

22,446.82

70.00

23,753.2460

1,662,727.22

69.99

164.2500

11,495.86

69.98

6.5970

461.66

69.97

4.8700

340.75

69.96

21.4720

1,502.18

69.95

54.1890

3,790.52

69.94

35.5800

2,488.47

69.93

1.9570

136.85

69.92

623.5240

43,596.80

69.91

11.9540

835.70

69.90

1,091.4760

76,294.17

69.89

17.6830

1,235.86

69.88

215.1920

15,037.62

69.87

8.5980

600.74

69.86

5.2550

367.11

69.85

137.7260

9,620.16

69.84

3.8390

268.12

69.83

4.1760

291.61

69.82

50.0770

3,496.38

69.81

1.9530

136.34

69.80

2,670.3610

186,391.20

69.79

47.3600

3,305.25

69.78

85.9230

5,995.71

69.77

9.5130

663.72

69.76

6.5150

454.49

69.75

21.4170

1,493.84

69.74

14.4600

1,008.44

69.73

8.3870

584.83

69.72

2.3090

160.98

69.71

11.7300

817.70

69.70

48.6380

3,390.07

69.69

643.1310

44,819.80

69.68

2.1040

146.61

69.67

1.8620

129.73

69.66

13.2890

925.71

69.65

18.8290

1,311.44

69.64

3.9050

271.94

69.63

2.5020

174.21

69.62

14.0070

975.17

69.61

18.6790

1,300.25

69.60

133.3200

9,279.07

69.59

2.1800

151.71

69.58

10.0080

696.36

69.57

2.3290

162.03

69.56

1.1760

81.80

69.55

51.8190

3,604.01

69.54

9.0160

626.97

69.53

1.0410

72.38

69.52

4.5030

313.05

69.51

21.3610

1,484.80

69.50

1,358.9100

94,444.25

69.49

5.8850

408.95

69.48

15.2260

1,057.90

69.47

4.1820

290.52

69.46

3.5320

245.33

69.45

33.3190

2,314.00

69.44

5.6810

394.49

69.43

1.0660

74.01

69.42

8.2570

573.20

69.41

16.1310

1,119.65

69.40

197.8760

13,732.59

69.39

4.4440

308.37

69.38

3.7600

260.87

69.37

7.1500

496.00

69.36

35.8140

2,484.06

69.35

4.2810

296.89

69.34

20.5160

1,422.58

69.33

8.8740

615.23

69.32

2.6190

181.55

69.31

6.1040

423.07

69.30

56.2870

3,900.69

69.29

3.7720

261.36

69.28

71.1250

4,927.54

69.27

23.4060

1,621.33

69.26

3.5610

246.63

Последние сделки

Цена

Размер

Время

74.2500

0.1130