![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
104.10
Откр.
104.15000000
Низкий
102.97000000
Высокий
104.87000000
Объем
1,345
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.20
2.8760
311.18
107.98
0.0500
5.40
107.74
2.2170
238.86
107.69
5.7630
620.62
107.51
0.0520
5.59
107.49
0.0500
5.37
107.43
17.7050
1,902.05
107.40
10.5030
1,128.02
107.19
13.3920
1,435.49
107.01
0.0500
5.35
106.52
0.0500
5.33
106.30
0.7270
77.28
106.04
0.0500
5.30
106.00
1.2090
128.15
105.82
2.9190
308.89
105.55
0.0500
5.28
105.54
0.2400
25.33
105.45
20.0000
2,109.00
105.31
0.9970
104.99
105.27
2.1490
226.23
105.26
0.4970
52.31
105.18
0.6160
64.79
105.16
2.8350
298.13
105.11
2.8490
299.46
105.07
0.0500
5.25
105.05
2.8430
298.66
105.02
2.8540
299.73
105.00
0.6880
72.24
104.97
2.8450
298.64
104.95
4.2980
451.08
104.91
3.3680
353.34
104.89
2.8430
298.20
104.88
2.8430
298.17
104.82
2.8350
297.16
104.80
3.7260
390.48
104.76
2.8380
297.31
104.72
2.8390
297.30
104.68
0.7240
75.79
104.66
11.8400
1,239.17
104.61
2.8550
298.66
104.59
1.3250
138.58
104.58
0.2250
23.53
104.56
2.8450
297.47
104.50
2.8440
297.20
104.46
2.8450
297.19
104.43
0.1320
13.78
104.40
2.8450
297.02
104.39
0.7340
76.62
104.10
104.12
1.8970
197.52
104.11
1.3810
143.78
104.03
1.6790
174.67
103.99
1.5330
159.42
103.96
0.4190
43.56
103.86
2.8490
295.90
103.85
2.4750
257.03
103.81
2.8450
295.34
103.80
2.5090
260.43
103.76
3.3950
352.27
103.74
0.2760
28.63
103.71
2.6290
272.65
103.69
2.8510
295.62
103.63
2.8460
294.93
103.58
2.8460
294.79
103.53
2.8600
296.10
103.51
2.9820
308.67
103.43
2.8450
294.26
103.40
2.8600
295.72
103.38
2.2450
232.09
103.33
2.8530
294.80
103.30
1.0980
113.42
103.29
26.6470
2,752.37
103.28
2.8460
293.93
103.27
2.1330
220.27
103.22
2.8560
294.80
103.21
1.6230
167.51
102.41
9.0000
921.69
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.29
1.2090
123.67
102.16
0.7570
77.34
102.13
0.7570
77.31
102.12
0.1070
10.93
102.07
0.7570
77.27
102.00
0.4580
46.72
101.91
47.9540
4,886.99
101.87
0.7590
77.32
101.77
0.7590
77.24
100.59
2.2170
223.01
100.34
0.0500
5.02
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
93.13
8.6000
800.92
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.05
0.1820
16.21
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Последние сделки
Цена
Размер
Время
104.2300
0.6090
17:16:22
104.2300
0.0610
17:16:22
104.2200
0.8880
17:16:59
104.1200
0.4250
17:18:09
104.2200
0.1220
17:18:57
104.1200
0.0870
17:19:21
104.1200
0.0860
17:22:16
104.1100
0.1990
17:22:16
104.1200
0.1000
17:22:49
104.1200
1.5310
17:22:50
104.1100
18.2700
17:22:50
103.9700
0.9320
17:22:51
103.9700
0.1290
17:24:55
104.1600
0.1400
17:26:42
104.1800
0.0610
17:28:34
104.1800
0.2840
17:29:30
104.0900
0.2830
17:29:41
104.0900
0.0850
17:31:12
104.0900
0.1880
17:37:33
104.1800
1.5730
17:43:38
104.1900
0.1970
17:43:38
104.2000
1.7770
17:43:38
104.2600
0.9600
17:43:48
104.2100
0.1920
17:46:24
104.2100
0.0700
17:46:32
104.2600
0.1100
17:48:08
104.2100
1.4560
17:48:08
104.2100
1.9000
17:48:08
104.2100
20.0000
17:48:08
104.0900
0.5030
17:49:26
104.2400
0.2170
17:52:57
104.0100
0.4580
17:53:16
104.0100
0.1130
17:53:19
104.0100
1.0610
17:53:35
104.0000
0.0520
17:53:35
104.2400
0.4090
17:53:44
104.0100
0.1020
17:54:31
104.2400
0.1110
17:56:04
104.0100
0.1350
17:56:12
104.2400
0.1020
17:56:32
104.0100
0.1020
17:56:48
104.2400
0.7920
17:57:50
104.2500
0.2480
17:57:50
104.2400
0.9950
17:57:52
104.2400
0.6730
17:57:54
104.2500
0.3180
17:57:54
104.2400
0.9310
17:57:56
104.2400
0.3240
17:57:58
104.2500
0.5540
17:57:58
104.2400
0.6280
17:58:01
104.2500
0.1740
17:58:01
104.2400
0.3140
17:58:03
104.2500
0.3430
17:58:03
104.2400
0.2740
17:58:05
104.2500
0.3320
17:58:05
104.2500
0.5990
17:58:07
104.2500
0.2820
17:58:09
104.2700
0.2910
17:58:09
104.2700
0.5280
17:58:11
104.2700
0.5250
17:58:13
104.2700
0.4930
17:58:15
104.2700
0.3950
17:58:17
104.0500
0.1380
18:00:58
104.0500
0.3000
18:01:14
104.0500
0.0870
18:01:39
104.2600
0.1780
18:02:13
104.2600
0.3460
18:02:13
104.0500
0.2070
18:02:23
104.2500
0.2150
18:04:00
104.0500
0.6020
18:04:17
104.0500
0.4740
18:04:19
104.0500
0.1750
18:04:24
104.0500
0.1330
18:05:50
104.0400
0.1620
18:05:50
104.0800
0.5840
18:06:55
104.0800
0.0560
18:07:11
104.0800
0.4490
18:08:28
104.0800
0.6220
18:10:09
104.0800
0.1350
18:11:09
104.0800
0.0120
18:11:16
104.0700
0.9530
18:11:16
104.0800
0.5260
18:11:16
104.1800
0.1880
18:12:27
104.1800
0.2120
18:13:04
104.1000
0.1120
18:13:18
104.1800
0.3210
18:13:53
104.1000
0.1080
18:14:01
104.1000
0.1000
18:14:31
104.1900
0.0970
18:15:04
104.1000
0.2660
18:16:19
104.1000
0.1630
18:18:10
104.1800
0.0870
18:18:56
104.1900
0.1170
18:19:09
104.2200
0.3640
18:19:26
104.2200
0.1180
18:19:26
104.2600
1.6320
18:20:13
104.2700
3.1630
18:20:13
104.2600
0.9590
18:20:52
104.2600
0.5100
18:20:53
104.2700
15.2330
18:20:53