![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0188
Откр.
0.01907000
Низкий
0.01860000
Высокий
0.01979000
Объем
17,150,391
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
4,065.6200
170.76
0.04
2,314.9200
96.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
10,408.4200
426.75
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
28,519.3000
1,140.77
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
7,928.4200
309.21
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
79,584.4500
2,944.62
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
110,589.3600
3,981.22
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
87,379.9000
3,058.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
258,457.6100
8,787.56
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
17,440.8200
582.35
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
13,016.7500
429.94
0.03
13,016.7500
429.81
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
144,209.0800
4,614.69
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
210.0700
6.56
0.03
44,854.9700
1,399.48
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
294.5600
9.00
0.03
838.7600
25.58
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
130,203.3500
3,906.10
0.03
16,333.7900
489.20
0.03
1,168.8900
34.95
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
55,765.5000
1,617.20
0.03
216.9800
6.29
0.03
6,700.2600
193.64
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,636.2400
8,112.13
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
3,594.2000
100.64
0.03
189.3600
5.30
0.03
19,919.9900
555.37
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
917.2700
25.22
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
5,245.8100
142.69
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
10,276.8100
277.47
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,848.8600
207.99
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
17,737.3000
464.72
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
69,978.3600
1,819.44
0.03
70,066.2300
1,821.02
0.03
259.4000
6.74
0.03
315.0400
8.18
0.03
250.0000
6.49
0.03
104,512.6500
2,706.88
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
200.0000
5.15
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
4,965.0000
126.61
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
200.0000
5.05
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
223,114.1400
5,577.85
0.02
20,429.8600
510.34
0.02
294.5600
7.35
0.02
977.2100
24.33
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
11,710.3600
289.36
0.02
157,375.9600
3,887.19
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
16,886.3000
413.71
0.02
1,040.7300
25.47
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.36
0.02
1,761.4500
42.75
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.5600
7.09
0.02
10,563.9800
253.54
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
4,677.7400
111.80
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
10,666.8600
252.16
0.02
712.7100
16.82
0.02
274.1400
6.46
0.02
10,822.2200
254.32
0.02
294.5600
6.92
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
575.9100
13.28
0.02
96,835.8000
2,227.22
0.02
61,108.6700
1,404.89
0.02
42,166.2900
968.98
0.02
294.5600
6.75
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
22,452.5300
510.12
0.02
2,904.5000
65.93
0.02
736.0000
16.68
0.02
370.0000
8.36
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
2,687.6000
60.07
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
269.6600
6.00
0.02
294.5600
6.52
0.02
305.7800
6.74
0.02
73,645.9200
1,620.21
0.02
15,225.8800
333.60
0.02
294.5600
6.44
0.02
276.4000
6.00
0.02
518.3700
11.25
0.02
5,093.3300
110.37
0.02
294.5600
6.36
0.02
382.3400
8.24
0.02
22,311.9600
479.71
0.02
50,208.6500
1,076.47
0.02
260.0000
5.56
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
2,747.8100
58.31
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
250.0000
5.28
0.02
294.5600
6.21
0.02
244.9400
5.15
0.02
54,485.4900
1,144.20
0.02
258.2200
5.42
0.02
267.4300
5.60
0.02
255.0000
5.33
0.02
7,026.9000
146.79
0.02
1,388.6900
28.97
0.02
294.5600
6.14
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
537.0900
11.10
0.02
727.7300
15.01
0.02
1,206.7200
24.85
0.02
263.7100
5.42
0.02
257.0000
5.27
0.02
1,651.3200
33.80
0.02
735.0000
15.00
0.02
274.6400
5.60
0.02
294.5600
5.99
0.02
5,534.0000
112.51
0.02
18,797.3800
381.96
0.02
742.3500
15.00
0.02
294.5600
5.92
0.02
749.7800
15.00
0.02
263.1700
5.26
0.02
204,995.2000
4,097.85
0.02
4,085.0000
81.29
0.02
731.7600
14.55
0.02
294.5600
5.85
0.02
1,092.3900
21.67
0.02
12,989.9000
257.33
0.02
265.1600
5.25
0.02
799.5000
15.75
0.02
8,298.7000
163.40
0.02
15,548.9400
306.00
0.02
41,278.0100
811.53
0.02
600.1500
11.78
0.02
1,327.0000
26.04
0.02
600.1000
11.74
0.02
72,344.1500
1,414.33
0.02
279.0000
5.44
0.02
279.1600
5.44
0.02
4,500.9500
87.72
0.02
279.3200
5.44
0.02
57,271.6200
1,115.08
0.02
48,579.1300
945.35
0.02
279.9400
5.44
0.02
825.5300
16.05
0.02
87,442.0700
1,699.00
0.02
1,053.0700
20.45
0.02
280.5700
5.45
0.02
280.7300
5.45
0.02
21,716.0000
421.07
0.02
281.2000
5.45
0.02
281.2000
5.45
0.02
281.3600
5.45
0.02
277.0000
5.36
0.02
19,360.3200
374.43
0.02
880.0200
17.01
0.02
277.0000
5.35
0.02
277.0000
5.35
0.02
277.1500
5.35
0.02
277.1500
5.35
0.02
277.1500
5.34
0.02
536.6300
10.34
0.02
277.1500
5.34
0.02
536.9000
10.34
0.02
277.1500
5.33
0.02
1,057.3700
20.33
0.02
277.1500
5.33
0.02
277.1500
5.32
0.02
51,300.6500
984.97
0.02
9,518.5200
182.66
0.02
32,649.7300
626.22
0.02
1,119.3500
21.46
0.02
148,426.5100
2,843.85
0.02
277.1500
5.31
0.02
43,498.9900
832.57
0.02
277.1500
5.30
0.02
277.1500
5.30
0.02
100,683.0600
1,924.05
0.02
105,694.7400
2,018.77
0.02
24,923.7500
475.79
0.02
277.1500
5.29
0.02
32,649.7300
622.63
0.02
876,513.0900
16,706.34
0.02
32,649.7300
621.98
0.02
1,065.1700
20.28
0.02
32,944.0000
626.92
0.02
277.1500
5.27
0.02
32,649.7300
620.67
0.02
4,664.6500
88.63
0.02
32,649.7300
620.02
0.02
19,530.5300
370.69
0.02
32,648.3600
619.34
0.02
4,663.7300
88.42
0.02
53,035.2300
1,005.02
0.02
5,700.2200
107.96
0.02
32,943.5300
623.62
0.02
4,664.0400
88.24
0.02
32,649.7300
617.41
0.02
4,664.3400
88.16
0.02
32,649.7300
616.75
0.02
4,664.6500
88.07
0.02
33,764.1200
637.13
0.02
27,468.2400
518.05
0.02
33,617.8300
633.70
0.02
34,965.7000
658.75
0.02
37,486.9800
705.88
0.02
31,683.4400
596.28
0.02
19,866.0000
373.68
0.02
51,881.0000
975.36
0.02
32,559.0900
611.79
0.02
58,619.1500
1,100.87
0.02
15,267.5600
286.57
0.02
11,648.0600
218.52
0.02
0.02
4,387.5000
82.22
0.02
27,113.2300
507.83
0.02
46,918.7100
878.32
0.02
35,641.0800
666.84
0.02
58,042.9700
1,085.40
0.02
21,233.3300
396.85
0.02
54,918.9100
1,025.89
0.02
61,884.1300
1,155.38
0.02
52,407.0000
977.91
0.02
47,940.5700
894.09
0.02
4,941.2300
92.10
0.02
46,134.7000
859.49
0.02
20,041.6000
373.17
0.02
84,467.0600
1,571.93
0.02
4,941.9900
91.92
0.02
4,938.8500
91.81
0.02
41,958.9900
779.60
0.02
17,226.3000
319.89
0.02
38,998.4700
723.81
0.02
4,937.8200
91.60
0.02
32,922.9000
610.39
0.02
5,740.3900
106.37
0.02
39,399.2800
729.67
0.02
4,664.6500
86.34
0.02
32,649.7300
604.02
0.02
4,664.6500
86.25
0.02
32,944.2900
608.81
0.02
4,664.6500
86.16
0.02
32,649.7300
602.71
0.02
4,664.6500
86.06
0.02
1,411,539.7100
26,028.79
0.02
4,664.6500
85.97
0.02
32,649.7300
601.41
0.02
4,664.5000
85.87
0.02
277.0000
5.10
0.02
4,664.5000
85.78
0.02
32,649.5800
600.10
0.02
1,323.0000
24.30
0.02
4,664.5000
85.64
0.02
34,623.5300
635.34
0.02
10,422.1900
191.14
0.02
4,664.5000
85.50
0.02
31,409.6200
575.42
0.02
277.0000
5.07
0.02
8,749.5000
160.12
0.02
575.5000
10.53
0.02
277.0000
5.06
0.02
108,660.1200
1,985.22
0.02
9,428.4100
172.16
0.02
754.5800
13.77
0.02
277.0000
5.05
0.02
277.0000
5.05
0.02
277.0000
5.05
0.02
277.0000
5.04
0.02
275.7800
5.02
0.02
275.7800
5.02
0.02
18,068.9300
328.49
0.02
276.2300
5.02
0.02
9,182.6800
166.76
0.02
276.5400
5.02
0.02
276.8400
5.02
0.02
919.7900
16.68
0.02
552.7800
10.02
0.02
553.2500
10.02
0.02
1,291.3000
23.37
0.02
278.0700
5.03
0.02
278.0700
5.03
0.02
277.9200
5.02
0.02
554.7800
10.02
0.02
278.2300
5.02
0.02
572.7900
10.33
0.02
278.3800
5.02
0.02
561.5500
10.12
0.02
278.6900
5.02
0.02
121,601.2100
2,188.82
0.02
279.0000
5.02
0.02
557.1000
10.00
0.02
961.5400
17.25
0.02
2,788.6200
50.00
0.02
879.4200
15.75
0.02
793.3000
14.20
0.02
26,297.9300
470.21
0.02
293.9600
5.25
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
59,939.4900
1,066.92
0.02
1,194.4700
21.20
0.02
1,129.9400
20.00
0.02
282.9000
5.00
0.02
283.1300
5.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
17,045.4900
300.00
0.02
287.8800
5.06
0.02
772.1300
13.55
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
1,223.8500
21.25
0.02
5,187.3100
89.53
0.02
5,800.4600
100.00
0.02
794.5600
13.67
0.02
1,905.4400
32.58
0.02
32,034.5800
544.59
0.02
353.4000
6.00
0.02
797.6200
13.40
0.02
4,683.8000
78.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
11,570.2500
173.55
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
8,192.3000
106.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
33,571.2800
335.71
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Последние сделки
Цена
Размер
Время
0.0186
281.0400
18:01:00
0.0186
1,750.0700
18:01:37
0.0186
281.3600
18:02:00
0.0186
281.2000
18:02:00
0.0186
274.2000
18:02:00
0.0186
281.0400
18:02:00
0.0186
281.0400
18:02:00
0.0186
273.9000
18:02:00
0.0186
1,119.2900
18:02:00
0.0186
4,095.4400
18:02:00
0.0186
6,050.7000
18:02:00
0.0186
1,361.1300
18:02:00
0.0187
280.8800
18:03:06
0.0187
4,387.5000
18:03:06
0.0187
1,512.2100
18:03:06
0.0187
8,816.8500
18:03:06
0.0186
4,387.5000
18:03:31
0.0186
2,613.0500
18:03:31
0.0186
800.0000
18:03:31
0.0186
619.9200
18:03:31
0.0187
280.8800
18:04:31
0.0187
10,329.0600
18:04:31
0.0187
4,387.5000
18:04:31
0.0187
1,040.0000
18:04:31
0.0187
4,387.5000
18:04:39
0.0187
280.5700
18:04:39
0.0187
7,985.7600
18:04:39
0.0187
2,343.3000
18:04:39
0.0187
280.2500
18:06:01
0.0187
280.1000
18:06:03
0.0187
2,413.6400
18:06:03
0.0187
7,915.4200
18:06:03
0.0187
280.1000
18:06:22
0.0187
10,329.0600
18:06:22
0.0187
279.9400
18:06:37
0.0187
4,387.5000
18:06:38
0.0187
279.6300
18:06:38
0.0187
6,287.1200
18:06:38
0.0187
4,041.9400
18:06:38
0.0187
10,329.0600
18:06:43
0.0187
4,387.5000
18:06:43
0.0187
280.1000
18:06:43
0.0187
5,356.1800
18:06:43
0.0187
10,329.0600
18:06:43
0.0187
2,556.2200
18:06:43
0.0187
272.5900
18:06:43
0.0187
280.1000
18:06:43
0.0187
329.6700
18:06:43
0.0188
280.1000
18:06:44
0.0188
5,350.4500
18:06:44
0.0188
10,329.0600
18:06:45
0.0188
10,329.0600
18:06:47
0.0188
280.1000
18:06:54
0.0188
1,571.9000
18:06:54
0.0188
5,347.5900
18:06:54
0.0188
10,329.0600
18:06:54
0.0188
278.8500
18:06:55
0.0188
5,344.7300
18:06:55
0.0188
10,470.9600
18:06:55
0.0188
800.0000
18:07:00
0.0188
9,403.9600
18:07:00
0.0188
1,306.5200
18:07:00
0.0188
9,403.3200
18:07:00
0.0188
800.0000
18:07:00
0.0188
10,329.0600
18:07:17
0.0188
4,387.5000
18:07:17
0.0188
5,327.6500
18:07:17
0.0188
1,040.0000
18:07:17
0.0188
278.6900
18:07:17
0.0188
5,344.7300
18:07:17
0.0188
10,329.0600
18:07:17
0.0188
4,387.5000
18:07:17
0.0188
271.8600
18:07:17
0.0188
271.7200
18:07:29
0.0188
259.0700
18:07:29
0.0188
19.4700
18:08:24
0.0188
278.6900
18:08:24
0.0188
10,673.1000
18:08:24
0.0188
800.0000
18:08:24
0.0188
800.0000
18:10:00
0.0187
278.8500
18:10:00
0.0187
10,682.4300
18:10:00
0.0188
800.0000
18:10:00
0.0188
279.1600
18:12:35
0.0188
1,040.0000
18:12:35
0.0187
272.0000
18:12:35
0.0187
278.8500
18:12:35
0.0187
249.1300
18:12:35
0.0187
799.9800
18:12:35
0.0187
517.6000
18:16:05
0.0187
282.4000
18:16:05
0.0187
4,387.5000
18:16:05
0.0187
10,682.0600
18:16:05
0.0187
278.8500
18:16:05
0.0187
778.9000
18:16:05
0.0187
778.9000
18:16:05
0.0187
778.9000
18:16:05
0.0187
778.9000
18:16:05
0.0187
10,682.1800
18:16:05
0.0188
271.0700
18:16:07