PWR [TRADE]

システム初期化中

PWR [TRADE]
ログイン アカウント開設
取引プレビュー

マージン取引（証拠金取引）

機関投資家級の信用取引インターフェースを体験してください。最大5倍のレバレッジでポジションを拡大できます。

最後 / 過去
64,350.59
オープン / 開始 63863.51000000
低 / 安値 63322.01000000
高 64400.00000000
ボリューム 13,960
時間
インジケーター
12:15:16 UTC

注文を確定する

モード:
USDT
利用可能: 0 USDT
BTC
ログイン

オーダーブック（板）

価格
数量
合計
64,377.60
0.0260
1,673.82
64,377.50
0.0080
515.02
64,377.40
0.0360
2,317.59
64,377.30
0.8180
52,660.63
64,377.20
0.0020
128.75
64,377.10
0.0050
321.89
64,377.00
1.6390
105,513.90
64,376.90
0.1590
10,235.93
64,376.80
0.0010
64.38
64,376.70
0.0040
257.51
64,376.60
0.2970
19,119.85
64,376.50
0.0020
128.75
64,376.40
0.0130
836.89
64,376.30
0.1010
6,502.01
64,376.20
0.2100
13,519.00
64,376.10
0.6750
43,453.87
64,376.00
3.7090
238,770.58
64,375.90
0.0500
3,218.80
64,375.80
0.0320
2,060.03
64,375.70
0.0480
3,090.03
64,375.60
0.0020
128.75
64,375.50
0.1560
10,042.58
64,375.40
0.0030
193.13
64,375.30
0.0010
64.38
64,375.20
0.0030
193.13
64,375.10
0.1780
11,458.77
64,375.00
0.4760
30,642.50
64,374.90
1.8100
116,518.57
64,374.80
0.3500
22,531.18
64,374.70
0.0020
128.75
64,374.60
0.0010
64.37
64,374.50
0.0100
643.75
64,374.40
0.0090
579.37
64,374.30
0.0390
2,510.60
64,374.20
0.0080
514.99
64,374.10
0.0440
2,832.46
64,374.00
4.0180
258,654.73
64,373.90
0.0060
386.24
64,373.70
0.0110
708.11
64,373.60
0.9640
62,056.15
64,373.50
2.3570
151,728.34
64,373.40
0.0250
1,609.34
64,373.30
0.2940
18,925.75
64,373.20
0.0200
1,287.46
64,373.10
0.0360
2,317.43
64,373.00
0.6720
43,258.66
64,372.90
0.0040
257.49
64,372.80
0.0030
193.12
64,372.70
0.0050
321.86
64,372.60
0.0930
5,986.65
64,372.50
0.0570
3,669.23
64,372.40
1.3370
86,065.90
64,372.30
0.0030
193.12
64,372.20
0.0010
64.37
64,372.10
0.2360
15,191.82
64,372.00
0.0740
4,763.53
64,371.80
0.0160
1,029.95
64,371.70
0.0120
772.46
64,371.60
0.0060
386.23
64,371.50
0.4570
29,417.78
64,371.40
0.0160
1,029.94
64,371.30
0.0010
64.37
64,371.20
0.0200
1,287.42
64,371.10
1.9890
128,034.12
64,371.00
0.0690
4,441.60
64,370.90
2.9950
192,790.85
64,370.80
0.1560
10,041.84
64,370.70
0.0030
193.11
64,370.60
0.0010
64.37
64,370.50
0.0020
128.74
64,370.40
0.2320
14,933.93
64,370.20
0.1550
9,977.38
64,370.10
0.0050
321.85
64,370.00
0.8340
53,684.58
64,369.90
1.1300
72,737.99
64,369.80
0.9550
61,473.16
64,369.70
1.8700
120,371.34
64,369.60
0.0130
836.80
64,369.20
0.0580
3,733.41
64,369.10
0.0010
64.37
64,369.00
0.0520
3,347.19
64,368.90
0.0010
64.37
64,368.80
0.2910
18,731.32
64,368.70
0.0020
128.74
64,368.60
0.0010
64.37
64,368.40
0.0020
128.74
64,368.30
1.5820
101,830.65
64,368.20
0.0020
128.74
64,368.00
0.0150
965.52
64,367.90
0.0020
128.74
64,367.70
0.1330
8,560.90
64,367.50
0.0030
193.10
64,367.40
0.0020
128.73
64,367.30
2.3380
150,490.75
64,367.20
0.0030
193.10
64,367.10
0.0070
450.57
64,367.00
0.0110
708.04
64,366.90
0.3120
20,082.47
64,366.80
0.6400
41,194.75
64,366.50
0.0030
193.10
64,366.40
0.0010
64.37
64,366.30
0.0070
450.56
64,366.20
0.0010
64.37
64,366.10
0.0130
836.76
64,366.00
0.0010
64.37
64,365.90
0.0010
64.37
64,365.80
0.0040
257.46
64,365.70
0.0070
450.56
64,365.60
0.2820
18,151.10
64,365.50
0.2990
19,245.28
64,365.40
0.0010
64.37
64,365.20
0.0020
128.73
64,365.10
0.0180
1,158.57
64,365.00
1.0290
66,231.58
64,364.90
0.7670
49,367.88
64,364.80
0.0220
1,416.03
64,364.70
0.0100
643.65
64,364.60
0.3120
20,081.76
64,364.50
0.0040
257.46
64,364.40
0.0270
1,737.84
64,364.30
0.0730
4,698.59
64,364.20
0.0010
64.36
64,364.00
0.0520
3,346.93
64,363.90
0.0310
1,995.28
64,363.80
0.0030
193.09
64,363.70
0.6550
42,158.22
64,363.60
0.0040
257.45
64,363.50
0.0010
64.36
64,363.40
0.0250
1,609.09
64,363.30
0.4510
29,027.85
64,363.20
0.0020
128.73
64,363.10
2.3360
150,352.20
64,363.00
0.0280
1,802.16
64,362.90
0.3130
20,145.59
64,362.80
0.0800
5,149.02
64,362.70
0.0400
2,574.51
64,362.60
0.0060
386.18
64,362.50
0.0050
321.81
64,362.40
0.2130
13,709.19
64,362.20
0.0520
3,346.83
64,362.10
0.0020
128.72
64,362.00
0.0010
64.36
64,361.90
0.0010
64.36
64,361.80
0.0020
128.72
64,361.70
0.0470
3,025.00
64,361.60
0.0060
386.17
64,361.50
1.2620
81,224.21
64,361.40
0.0040
257.45
64,361.20
0.0600
3,861.67
64,361.10
0.0790
5,084.53
64,361.00
0.1230
7,916.40
64,360.90
0.1200
7,723.31
64,360.80
0.2190
14,095.02
64,360.70
0.0010
64.36
64,360.60
0.7000
45,052.42
64,360.50
0.6890
44,344.38
64,360.40
0.4200
27,031.37
64,360.20
0.2690
17,312.89
64,360.10
0.0100
643.60
64,360.00
0.9880
63,587.68
64,359.90
0.0030
193.08
64,359.70
0.0710
4,569.54
64,359.60
0.3050
19,629.68
64,359.50
2.3380
150,472.51
64,359.40
0.0160
1,029.75
64,359.30
0.0440
2,831.81
64,359.20
0.3380
21,753.41
64,359.10
1.7490
112,564.07
64,359.00
1.2120
78,003.11
64,358.90
1.3640
87,785.54
64,358.80
0.0220
1,415.89
64,358.70
0.2330
14,995.58
64,358.60
0.0100
643.59
64,358.50
0.0100
643.59
64,358.40
0.0250
1,608.96
64,358.30
0.2330
14,995.48
64,358.20
0.0050
321.79
64,358.10
0.0020
128.72
64,358.00
0.1330
8,559.61
64,357.80
0.0870
5,599.13
64,357.70
0.0030
193.07
64,357.60
0.0920
5,920.90
64,357.50
0.6480
41,703.66
64,357.40
0.0010
64.36
64,357.30
0.0010
64.36
64,357.20
0.1160
7,465.44
64,357.10
0.0710
4,569.35
64,357.00
0.0280
1,802.00
64,356.90
10.1150
650,970.04
64,356.80
0.0010
64.36
64,356.70
0.0160
1,029.71
64,356.60
0.0010
64.36
64,356.40
0.0010
64.36
64,356.30
0.2990
19,242.53
64,356.20
0.0820
5,277.21
64,356.10
0.5160
33,207.75
64,356.00
0.0490
3,153.44
64,355.80
0.0010
64.36
64,355.70
0.0030
193.07
64,355.60
0.0010
64.36
64,355.50
2.4920
160,373.91
64,355.40
4.4190
284,386.51
64,355.20
0.0070
450.49
64,355.10
0.4520
29,088.51
64,355.00
0.2350
15,123.43
64,354.90
0.0090
579.19
64,354.80
0.0020
128.71
64,354.70
0.9690
62,359.70
64,354.60
0.4090
26,321.03
64,354.50
0.0290
1,866.28
64,354.40
0.9530
61,329.74
64,354.30
0.0030
193.06
64,354.20
0.0610
3,925.61
64,354.10
2.2620
145,568.97
64,354.00
0.0010
64.35
64,353.90
0.3130
20,142.77
64,353.80
0.0080
514.83
64,353.70
0.6600
42,473.44
64,353.60
0.0020
128.71
64,353.40
0.0340
2,188.02
64,353.30
0.0010
64.35
64,353.20
0.0160
1,029.65
64,353.10
0.0040
257.41
64,353.00
0.0520
3,346.36
64,352.80
1.2570
80,891.47
64,352.70
2.4520
157,792.82
64,352.60
0.0060
386.12
64,352.50
0.0020
128.71
64,352.40
0.6440
41,442.95
64,352.20
0.0420
2,702.79
64,352.00
0.7540
48,521.41
64,351.90
0.0010
64.35
64,351.80
0.0010
64.35
64,351.70
0.0330
2,123.61
64,351.60
0.2330
14,993.92
64,351.40
0.0130
836.57
64,351.30
0.6430
41,377.89
64,351.20
0.3860
24,839.56
64,351.10
0.3510
22,587.24
64,351.00
1.1260
72,459.23
64,350.90
0.9700
62,420.37
64,350.80
0.2810
18,082.57
64,350.70
0.5360
34,491.98
64,350.60
0.0010
64.35
64,350.50
0.0010
64.35
64,350.40
0.4040
25,997.56
64,350.30
0.0040
257.40
64,350.20
0.1890
12,162.19
64,350.10
0.0630
4,054.06
64,350.00
0.0710
4,568.85
64,349.80
0.0080
514.80
64,349.70
0.2740
17,631.82
64,349.60
0.0600
3,860.98
64,349.50
0.0020
128.70
64,349.40
0.0010
64.35
64,349.30
0.1980
12,741.16
64,349.20
0.0020
128.70
64,349.10
0.0010
64.35
64,349.00
0.0100
643.49
64,348.90
0.0010
64.35
64,348.80
0.3210
20,655.96
64,348.60
0.6080
39,123.95
64,348.50
0.0590
3,796.56
64,348.40
0.0140
900.88
64,348.30
0.0120
772.18
64,348.20
3.1370
201,860.30
64,348.00
0.0650
4,182.62
64,347.90
0.0400
2,573.92
64,347.80
0.0780
5,019.13
64,347.70
0.9900
63,704.22
64,347.60
2.4120
155,206.41
64,347.50
0.0020
128.70
64,347.40
0.0470
3,024.33
64,347.30
0.0090
579.13
64,347.20
0.0040
257.39
64,347.10
0.0030
193.04
64,347.00
0.0260
1,673.02
64,346.90
0.0010
64.35
64,346.80
0.3040
19,561.43
64,346.60
1.1670
75,092.48
64,346.50
0.3110
20,011.76
64,346.40
0.0040
257.39
64,346.30
0.3110
20,011.70
64,346.20
0.0010
64.35
64,346.10
0.0020
128.69
64,346.00
0.0030
193.04
64,345.80
0.0010
64.35
64,345.70
1.2530
80,625.16
64,345.60
0.0190
1,222.57
64,345.50
0.0040
257.38
64,345.20
0.1230
7,914.46
64,345.10
0.7590
48,837.93
64,345.00
0.1650
10,616.93
64,344.90
0.6100
39,250.39
64,344.80
0.0400
2,573.79
64,344.70
1.5130
97,353.53
64,344.50
0.0520
3,345.91
64,344.40
0.1630
10,488.14
64,344.30
0.0020
128.69
64,344.20
0.0020
128.69
64,344.10
0.0150
965.16
64,344.00
0.1410
9,072.50
64,343.90
0.0010
64.34
64,343.80
0.0020
128.69
64,343.70
0.0410
2,638.09
64,343.60
0.7070
45,490.93
64,343.50
0.3010
19,367.39
64,343.40
10.0950
649,546.62
64,343.30
1.2460
80,171.75
64,343.20
0.0490
3,152.82
64,343.10
2.4520
157,769.28
64,343.00
0.0720
4,632.70
64,342.90
0.0020
128.69
64,342.80
0.0050
321.71
64,342.50
0.0120
772.11
64,342.40
2.6350
169,542.22
64,342.30
0.3140
20,203.48
64,342.20
0.0030
193.03
64,342.10
0.0050
321.71
64,342.00
0.0020
128.68
64,341.90
0.0930
5,983.80
64,341.80
0.0020
128.68
64,341.70
0.5390
34,680.18
64,341.60
0.0350
2,251.96
64,341.50
0.0010
64.34
64,341.40
0.3110
20,010.18
64,341.30
0.5620
36,159.81
64,341.20
0.0020
128.68
64,341.10
0.0020
128.68
64,341.00
0.0150
965.12
64,340.90
0.4120
26,508.45
64,340.80
0.0020
128.68
64,340.70
0.0020
128.68
64,340.60
0.0010
64.34
64,340.50
0.0040
257.36
64,340.40
0.0060
386.04
64,340.30
2.9650
190,768.99
64,340.20
0.4540
29,210.45
64,340.10
0.0810
5,211.55
64,340.00
0.1760
11,323.84
64,339.90
1.4740
94,837.01
64,339.80
0.1570
10,101.35
64,339.70
1.2390
79,716.89
64,339.60
0.0050
321.70
64,339.50
0.0010
64.34
64,339.30
0.0410
2,637.91
64,339.20
0.0100
643.39
64,339.10
0.0010
64.34
64,339.00
0.1030
6,626.92
64,338.80
0.0010
64.34
64,338.60
0.0020
128.68
64,338.50
0.0030
193.02
64,338.40
0.0010
64.34
64,338.30
0.0010
64.34
64,338.20
0.0010
64.34
64,338.00
0.3250
20,909.85
64,337.90
0.0010
64.34
64,337.80
0.9310
59,898.49
64,337.70
0.0030
193.01
64,337.60
0.0020
128.68
64,337.50
0.0600
3,860.25
64,337.40
0.7010
45,100.52
64,337.30
0.0020
128.67
64,337.20
2.3360
150,291.70
64,337.10
0.3010
19,365.47
64,337.00
0.0060
386.02
64,336.90
0.2500
16,084.23
64,336.80
0.0140
900.72
64,336.70
0.3100
19,944.38
64,336.60
0.1170
7,527.38
64,336.50
0.0010
64.34
64,336.30
0.0290
1,865.75
64,336.20
0.6250
40,210.13
64,336.10
0.0520
3,345.48
64,336.00
0.0090
579.02
64,335.90
1.2470
80,226.87
64,335.80
0.0470
3,023.78
64,335.70
0.0020
128.67
64,335.60
0.0030
193.01
64,335.40
0.0010
64.34
64,335.30
0.2530
16,276.83
64,335.20
0.0010
64.34
64,335.00
0.0060
386.01
64,334.90
0.2810
18,078.11
64,334.80
0.0530
3,409.74
64,334.70
0.0030
193.00
64,334.60
0.0150
965.02
64,334.50
0.2920
18,785.67
64,334.40
0.0060
386.01
64,334.30
0.0010
64.33
64,334.20
0.0020
128.67
64,334.10
0.3150
20,265.24
64,334.00
0.0060
386.00
64,333.90
0.0030
193.00
64,333.80
0.6240
40,144.29
64,333.70
0.9290
59,766.01
64,333.60
0.0060
386.00
64,333.50
0.0040
257.33
64,333.30
0.0020
128.67
64,333.20
0.0020
128.67
64,333.00
0.5580
35,897.81
64,332.80
0.0080
514.66
64,332.70
0.0270
1,736.98
64,332.60
0.0050
321.66
64,332.50
0.2160
13,895.82
64,332.40
2.3990
154,333.43
64,332.30
0.6060
38,985.37
64,332.20
0.1220
7,848.53
64,332.10
0.3080
19,814.29
64,332.00
0.0660
4,245.91
64,331.90
0.3720
23,931.47
64,331.70
0.1240
7,977.13
64,331.60
0.0020
128.66
64,331.50
0.0660
4,245.88
64,331.40
0.0030
192.99
64,331.30
0.0330
2,122.93
64,331.20
0.0010
64.33
64,331.00
0.3460
22,258.53
64,330.90
0.0080
514.65
64,330.80
0.0010
64.33
64,330.70
0.0490
3,152.20
64,330.60
0.0350
2,251.57
64,330.50
0.0050
321.65
64,330.40
0.0020
128.66
64,330.30
0.3220
20,714.36
64,330.20
0.2700
17,369.15
64,330.00
0.0450
2,894.85
64,329.90
0.0010
64.33
64,329.80
0.3730
23,995.02
64,329.70
2.3390
150,467.17
64,329.60
0.9620
61,885.08
64,329.50
0.0200
1,286.59
64,329.40
1.2480
80,283.09
64,329.20
0.0010
64.33
64,329.10
0.0010
64.33
64,329.00
0.0010
64.33
64,328.80
0.0040
257.32
64,328.70
0.1100
7,076.16
64,328.60
0.0010
64.33
64,328.50
0.0010
64.33
64,328.40
0.0380
2,444.48
64,328.20
0.0030
192.98
64,328.10
0.0180
1,157.91
64,328.00
0.0040
257.31
64,327.90
0.3130
20,134.63
64,327.70
0.0020
128.66
64,327.60
0.0040
257.31
64,327.50
0.0180
1,157.90
64,327.30
0.0170
1,093.56
64,327.20
0.0010
64.33
64,327.10
0.0070
450.29
64,327.00
2.0230
130,133.52
64,326.90
6.0690
390,399.96
64,326.80
1.4960
96,232.89
64,326.70
0.7630
49,081.27
64,326.60
0.2150
13,830.22
64,326.40
0.0020
128.65
64,326.30
0.0010
64.33
64,326.10
0.0010
64.33
64,326.00
0.3710
23,864.95
64,325.80
0.0260
1,672.47
64,325.60
0.0670
4,309.82
64,325.30
0.0160
1,029.20
64,325.20
0.0010
64.33
64,325.10
0.0010
64.33
64,325.00
1.0470
67,348.28
64,324.80
0.0580
3,730.84
64,324.70
0.0020
128.65
64,324.60
0.0260
1,672.44
64,324.40
0.0010
64.32
64,324.30
0.0010
64.32
64,324.20
0.0940
6,046.47
64,324.00
0.3010
19,361.52
64,323.90
0.0020
128.65
64,323.80
0.0950
6,110.76
64,323.70
0.0010
64.32
64,323.60
2.3820
153,218.82
64,323.50
0.0940
6,046.41
64,323.40
1.2710
81,755.04
64,323.30
1.0580
68,054.05
64,323.20
0.0210
1,350.79
64,322.90
0.0960
6,175.00
64,322.80
0.0060
385.94
64,322.50
0.0940
6,046.32
64,322.30
0.0010
64.32
64,322.20
0.0960
6,174.93
64,322.10
0.0010
64.32
64,322.00
0.0970
6,239.23
64,321.90
0.0660
4,245.25
64,321.80
0.0040
257.29
64,321.70
0.0950
6,110.56
64,321.60
0.0010
64.32
64,321.40
0.0940
6,046.21
64,321.30
0.0030
192.96
64,321.20
0.0010
64.32
64,321.10
0.0020
128.64
64,321.00
0.0040
257.28
64,320.90
0.0030
192.96
64,320.80
0.0060
385.92
64,320.70
9.4320
606,672.84
64,350.59
64,320.60
5.2130
335,303.29
64,320.50
0.0040
257.28
64,320.40
0.0010
64.32
64,320.30
0.0010
64.32
64,320.00
0.0710
4,566.72
64,319.90
0.2070
13,314.22
64,319.80
0.0010
64.32
64,319.70
0.0010
64.32
64,319.50
1.0040
64,576.78
64,319.40
0.0100
643.19
64,319.30
0.0020
128.64
64,319.00
0.0010
64.32
64,318.90
0.0940
6,045.98
64,318.80
0.0550
3,537.53
64,318.70
0.0020
128.64
64,318.60
0.0020
128.64
64,318.50
0.0030
192.96
64,318.40
0.0020
128.64
64,318.30
0.0360
2,315.46
64,318.20
0.0560
3,601.82
64,318.00
0.0660
4,244.99
64,317.80
0.0950
6,110.19
64,317.70
0.0150
964.77
64,317.60
0.0520
3,344.52
64,317.40
0.0030
192.95
64,317.30
0.0620
3,987.67
64,317.10
0.0020
128.63
64,317.00
0.0940
6,045.80
64,316.90
0.0110
707.49
64,316.80
0.0090
578.85
64,316.70
0.2620
16,850.98
64,316.60
0.0420
2,701.30
64,316.50
0.0010
64.32
64,316.40
0.4510
29,006.70
64,316.30
0.2800
18,008.56
64,316.20
0.0100
643.16
64,316.10
0.0050
321.58
64,316.00
0.0030
192.95
64,315.90
0.1010
6,495.91
64,315.80
0.0020
128.63
64,315.70
0.0040
257.26
64,315.60
0.2370
15,242.80
64,315.50
0.0480
3,087.14
64,315.40
0.0980
6,302.91
64,315.30
0.0210
1,350.62
64,315.20
0.0130
836.10
64,315.10
0.0950
6,109.93
64,315.00
0.0090
578.83
64,314.90
0.0970
6,238.55
64,314.80
0.0180
1,157.67
64,314.70
0.0020
128.63
64,314.60
0.0940
6,045.57
64,314.50
0.0010
64.31
64,314.40
0.0220
1,414.92
64,314.30
0.0790
5,080.83
64,314.20
0.0170
1,093.34
64,314.10
0.0330
2,122.37
64,314.00
2.3510
151,202.21
64,313.90
0.2210
14,213.37
64,313.80
0.3230
20,773.36
64,313.70
0.0040
257.25
64,313.60
0.5520
35,501.11
64,313.50
0.3150
20,258.75
64,313.40
0.0070
450.19
64,313.30
0.0020
128.63
64,313.10
0.0040
257.25
64,312.90
0.3040
19,551.12
64,312.80
0.2500
16,078.20
64,312.70
0.0580
3,730.14
64,312.60
0.0060
385.88
64,312.50
0.0010
64.31
64,312.40
0.0130
836.06
64,312.30
0.0400
2,572.49
64,312.20
0.2000
12,862.44
64,312.10
0.0050
321.56
64,312.00
0.0620
3,987.34
64,311.90
0.0070
450.18
64,311.80
0.0040
257.25
64,311.60
0.0500
3,215.58
64,311.50
0.2480
15,949.25
64,311.40
0.0500
3,215.57
64,311.30
0.0450
2,894.01
64,311.20
0.3370
21,672.87
64,311.10
0.1590
10,225.46
64,311.00
0.5160
33,184.48
64,310.90
0.2370
15,241.68
64,310.70
0.0380
2,443.81
64,310.60
0.1810
11,640.22
64,310.50
0.0690
4,437.42
64,310.40
0.0100
643.10
64,310.30
0.6220
40,001.01
64,310.20
0.8610
55,371.08
64,310.10
0.3960
25,466.80
64,310.00
3.1500
202,576.50
64,309.90
3.6410
234,152.35
64,309.80
0.1730
11,125.60
64,309.70
0.3180
20,450.48
64,309.60
0.3320
21,350.79
64,309.50
0.0790
5,080.45
64,309.40
0.0010
64.31
64,309.30
0.0320
2,057.90
64,309.20
0.0010
64.31
64,309.10
0.0120
771.71
64,309.00
0.3110
20,000.10
64,308.90
0.3010
19,356.98
64,308.80
0.0020
128.62
64,308.70
0.3630
23,344.06
64,308.50
0.2350
15,112.50
64,308.40
0.0010
64.31
64,308.30
0.3510
22,572.21
64,308.20
0.0010
64.31
64,308.10
0.0420
2,700.94
64,308.00
0.2890
18,585.01
64,307.90
0.0720
4,630.17
64,307.80
0.3870
24,887.12
64,307.70
4.2780
275,108.34
64,307.60
0.0010
64.31
64,307.50
0.1220
7,845.51
64,307.40
0.1770
11,382.41
64,307.30
0.0010
64.31
64,307.20
1.8780
120,768.92
64,307.10
0.3150
20,256.74
64,307.00
0.0140
900.30
64,306.90
0.0010
64.31
64,306.80
0.2840
18,263.13
64,306.70
0.8530
54,853.62
64,306.50
0.5490
35,304.27
64,306.40
0.0030
192.92
64,306.30
0.0020
128.61
64,306.10
2.3370
150,283.36
64,306.00
0.0010
64.31
64,305.90
0.0520
3,343.91
64,305.80
0.2340
15,047.56
64,305.60
0.3340
21,478.07
64,305.50
0.0150
964.58
64,305.40
0.0800
5,144.43
64,305.30
0.0010
64.31
64,305.20
0.0040
257.22
64,305.10
0.9320
59,932.35
64,305.00
0.2390
15,368.89
64,304.90
0.8150
52,408.49
64,304.80
0.7590
48,807.34
64,304.70
0.0070
450.13
64,304.60
0.1640
10,545.95
64,304.50
0.0010
64.30
64,304.40
0.1890
12,153.53
64,304.30
0.0030
192.91
64,304.20
0.1570
10,095.76
64,304.10
0.0070
450.13
64,304.00
0.0390
2,507.86
64,303.90
2.6650
171,369.89
64,303.80
0.1530
9,838.48
64,303.70
0.0040
257.21
64,303.60
0.1580
10,159.97
64,303.50
0.2330
14,982.72
64,303.40
0.0030
192.91
64,303.30
0.0450
2,893.65
64,303.20
0.3130
20,126.90
64,303.10
0.0010
64.30
64,303.00
0.0110
707.33
64,302.90
0.0820
5,272.84
64,302.80
2.3360
150,211.34
64,302.70
0.0020
128.61
64,302.60
0.0010
64.30
64,302.50
0.0010
64.30
64,302.40
0.1720
11,060.01
64,302.20
0.0010
64.30
64,302.10
1.0430
67,067.09
64,302.00
1.9070
122,623.91
64,301.90
0.0340
2,186.26
64,301.80
3.4070
219,076.23
64,301.70
1.6430
105,647.69
64,301.60
1.0830
69,638.63
64,301.50
1.0080
64,815.91
64,301.40
0.0150
964.52
64,301.30
0.8470
54,463.20
64,301.20
0.2990
19,226.06
64,301.10
0.2750
17,682.80
64,301.00
2.0850
134,067.59
64,300.90
1.9240
123,714.93
64,300.80
0.0340
2,186.23
64,300.70
0.0030
192.90
64,300.60
0.0130
835.91
64,300.50
0.0130
835.91
64,300.40
0.0040
257.20
64,300.30
0.9000
57,870.27
64,300.20
2.3410
150,526.77
64,300.10
0.1880
12,088.42
64,300.00
0.0910
5,851.30
64,299.90
0.0040
257.20
64,299.80
0.0020
128.60
64,299.70
0.3490
22,440.60
64,299.60
0.9730
62,563.51
64,299.50
0.5600
36,007.72
64,299.40
0.1510
9,709.21
64,299.30
0.3220
20,704.37
64,299.20
0.0140
900.19
64,299.10
0.0020
128.60
64,299.00
0.3240
20,832.88
64,298.90
0.0020
128.60
64,298.70
0.0010
64.30
64,298.60
0.6470
41,601.19
64,298.50
0.2920
18,775.16
64,298.40
0.2050
13,181.17
64,298.30
0.1170
7,522.90
64,298.20
0.0590
3,793.59
64,298.10
0.3030
19,482.32
64,298.00
0.3750
24,111.75
64,297.80
0.0030
192.89
64,297.70
0.1020
6,558.37
64,297.60
0.0060
385.79
64,297.40
0.0010
64.30
64,297.30
0.0010
64.30
64,297.20
0.0020
128.59
64,297.10
0.7020
45,136.56
64,297.00
0.4660
29,962.40
64,296.90
0.0570
3,664.92
64,296.80
0.0020
128.59
64,296.70
0.0010
64.30
64,296.60
0.0010
64.30
64,296.50
0.2360
15,173.97
64,296.40
1.3300
85,514.21
64,296.30
4.1170
264,707.87
64,296.20
0.0440
2,829.03
64,296.10
0.0010
64.30
64,296.00
0.0490
3,150.50
64,295.90
0.0500
3,214.80
64,295.80
0.3740
24,046.63
64,295.70
0.0930
5,979.50
64,295.60
0.0030
192.89
64,295.50
2.0400
131,162.82
64,295.40
0.0090
578.66
64,295.30
0.1550
9,965.77
64,295.20
0.0040
257.18
64,295.10
0.0010
64.30
64,295.00
0.0130
835.83
64,294.90
0.0030
192.88
64,294.80
0.9980
64,166.21
64,294.70
0.0010
64.29
64,294.60
0.0010
64.29
64,294.50
1.0040
64,551.68
64,294.40
0.0200
1,285.89
64,294.30
0.0030
192.88
64,294.20
0.9630
61,915.31
64,294.10
0.1290
8,293.94
64,294.00
0.0040
257.18
64,293.90
0.2840
18,259.47
64,293.80
0.0130
835.82
64,293.70
0.3650
23,467.20
64,293.60
0.0020
128.59
64,293.50
0.0010
64.29
64,293.40
0.1120
7,200.86
64,293.30
0.0010
64.29
64,293.20
0.1590
10,222.62
64,293.10
0.1210
7,779.47
64,293.00
0.1760
11,315.57
64,292.90
0.0630
4,050.45
64,292.80
0.1920
12,344.22
64,292.70
2.4060
154,688.24
64,292.60
0.3050
19,609.24
64,292.50
0.4530
29,124.50
64,292.40
0.6410
41,211.43
64,292.30
0.0650
4,179.00
64,292.20
0.0090
578.63
64,292.10
0.0040
257.17
64,292.00
0.0010
64.29
64,291.90
0.0610
3,921.81
64,291.70
0.0050
321.46
64,291.60
0.6310
40,568.00
64,291.50
0.0030
192.87
64,291.40
0.0080
514.33
64,291.30
0.0020
128.58
64,291.20
0.0170
1,092.95
64,291.10
0.3130
20,123.11
64,291.00
0.0250
1,607.28
64,290.90
0.0030
192.87
64,290.80
0.1560
10,029.36
64,290.70
3.6170
232,539.46
64,290.60
0.3170
20,380.12
64,290.50
2.1790
140,089.00
64,290.40
0.0020
128.58
64,290.30
0.5390
34,652.47
64,290.10
0.0750
4,821.76
64,290.00
0.0660
4,243.14
64,289.90
0.0010
64.29
64,289.80
0.1290
8,293.38
64,289.70
0.1140
7,329.03
64,289.60
1.5570
100,098.91
64,289.50
0.3130
20,122.61
64,289.40
2.3600
151,722.98
64,289.30
2.1230
136,486.18
64,289.10
0.0020
128.58
64,289.00
0.1750
11,250.57
64,288.90
0.0510
3,278.73
64,288.80
0.6870
44,166.41
64,288.70
0.6820
43,844.89
64,288.60
0.0220
1,414.35
64,288.50
0.0010
64.29
64,288.40
0.0620
3,985.88
64,288.20
0.0240
1,542.92
64,288.10
0.0040
257.15
64,288.00
0.0240
1,542.91
64,287.90
0.0020
128.58
64,287.80
0.0590
3,792.98
64,287.70
0.0010
64.29
64,287.60
0.0020
128.58
64,287.50
0.0050
321.44
64,287.30
2.8460
182,961.66
64,287.20
0.0130
835.73
64,287.00
0.0280
1,800.04
64,286.90
0.1580
10,157.33
64,286.80
0.8070
51,879.45
64,286.70
3.5840
230,403.53
64,286.50
1.6970
109,094.19
64,286.40
0.0050
321.43
64,286.30
0.0020
128.57
64,286.20
0.6590
42,364.61
64,286.10
0.1010
6,492.90
64,286.00
1.4520
93,343.27
64,285.90
0.0160
1,028.57
64,285.80
3.8950
250,393.19
64,285.70
2.1450
137,892.83
64,285.60
1.0670
68,592.74
64,285.50
0.1880
12,085.67
64,285.40
0.3260
20,957.04
64,285.30
0.0250
1,607.13
64,285.20
0.9510
61,135.23
64,285.10
0.0010
64.29
64,285.00
0.1300
8,357.05
64,284.90
0.6240
40,113.78
64,284.80
0.0690
4,435.65
64,284.60
0.0130
835.70
64,284.50
0.0010
64.28
64,284.40
1.1640
74,827.04
64,284.30
0.1160
7,456.98
64,284.20
0.0320
2,057.09
64,284.10
0.3890
25,006.51
64,284.00
0.0060
385.70
64,283.90
0.0010
64.28
64,283.80
0.0710
4,564.15
64,283.70
0.0490
3,149.90
64,283.60
0.0290
1,864.22
64,283.50
0.0010
64.28
64,283.40
2.4080
154,794.43
64,283.20
0.0020
128.57
64,283.10
0.6420
41,269.75
64,282.90
0.1000
6,428.29
64,282.80
0.0030
192.85
64,282.70
0.3500
22,498.94
64,282.50
0.0010
64.28
64,282.40
0.0040
257.13
64,282.20
0.0120
771.39
64,282.10
0.0010
64.28
64,282.00
0.2430
15,620.53
64,281.90
0.0010
64.28
64,281.80
1.6740
107,607.73
64,281.70
0.0120
771.38
64,281.60
0.0530
3,406.92
64,281.30
0.4060
26,098.21
64,281.20
0.0030
192.84
64,281.10
0.0010
64.28
64,281.00
0.0190
1,221.34
64,280.90
0.1560
10,027.82
64,280.80
2.2130
142,253.41
64,280.70
2.6200
168,415.43
64,280.60
0.0020
128.56
64,280.50
0.0620
3,985.39
64,280.40
0.3120
20,055.48
64,280.30
0.0020
128.56
64,280.20
1.2510
80,414.53
64,280.10
0.3890
25,004.96
64,280.00
4.0800
262,262.40
64,279.90
0.0010
64.28
64,279.80
0.0040
257.12
64,279.50
0.0020
128.56
64,279.40
4.1830
268,880.73
64,279.10
0.0010
64.28
64,278.90
0.0020
128.56
64,278.80
0.0850
5,463.70
64,278.60
0.0030
192.84
64,278.50
0.0100
642.79
64,278.40
1.3040
83,819.03
64,278.30
0.0020
128.56
64,278.20
0.1950
12,534.25
64,278.00
0.1270
8,163.31
64,277.90
1.8680
120,071.12
64,277.80
0.0010
64.28
64,277.70
0.0010
64.28
64,277.60
0.0020
128.56
64,277.40
0.0020
128.55
64,277.30
0.0360
2,313.98
64,277.10
0.4650
29,888.85
64,276.90
0.6450
41,458.60
64,276.80
0.0020
128.55
64,276.70
0.0140
899.87
64,276.60
2.0000
128,553.20
64,276.50
0.0140
899.87
64,276.30
1.0210
65,626.10
64,276.10
0.3890
25,003.40
64,276.00
0.0030
192.83
64,275.90
0.0270
1,735.45
64,275.80
0.6250
40,172.38
64,275.70
0.0100
642.76
64,275.60
0.4540
29,181.12
64,275.50
0.0090
578.48
64,275.40
0.4090
26,288.64
64,275.30
0.0120
771.30
64,275.20
0.0630
4,049.34
64,275.00
0.1010
6,491.78
64,274.90
3.3490
215,256.64
64,274.80
2.3360
150,145.93
64,274.70
0.0160
1,028.40
64,274.60
0.0040
257.10
64,274.50
0.0030
192.82
64,274.40
0.0020
128.55
64,274.30
0.0020
128.55
64,274.20
0.0620
3,985.00
64,274.10
0.0020
128.55
64,274.00
1.5480
99,496.15
64,273.90
0.3000
19,282.17
64,273.80
0.6450
41,456.60
64,273.70
0.0010
64.27
64,273.60
0.0840
5,398.98
64,273.50
0.0130
835.56
64,273.40
3.8930
250,216.35
64,273.30
0.2490
16,004.05
64,273.10
0.0030
192.82
64,273.00
0.0010
64.27
64,272.80
0.0380
2,442.37
64,272.70
0.1210
7,777.00
64,272.60
0.0400
2,570.90
64,272.50
0.0010
64.27
64,272.40
0.1590
10,219.31
64,272.30
10.1170
650,242.86
64,272.20
3.5880
230,608.65
64,272.10
0.3880
24,937.57
64,272.00
2.1730
139,663.06
64,271.90
1.3930
89,530.76
64,271.80
0.9930
63,821.90
64,271.70
0.0010
64.27
64,271.50
0.0140
899.80
64,271.40
0.0020
128.54
64,271.30
0.0200
1,285.43
64,271.20
0.0010
64.27
64,271.10
0.0310
1,992.40
64,271.00
0.0020
128.54
64,270.90
0.1810
11,633.03
64,270.80
0.0150
964.06
64,270.70
0.6420
41,261.79
64,270.60
0.0030
192.81
64,270.50
0.2920
18,766.99
64,270.40
0.3120
20,052.36
64,270.20
0.0020
128.54
64,270.10
0.0040
257.08
64,270.00
0.0190
1,221.13
64,269.90
0.0030
192.81
64,269.80
0.0030
192.81
64,269.70
0.0580
3,727.64
64,269.50
0.0090
578.43
64,269.40
3.6350
233,619.27
64,269.30
0.0020
128.54
64,269.10
0.0270
1,735.27
64,269.00
2.3390
150,325.19
64,268.90
0.4840
31,106.15
64,268.80
1.3530
86,955.69
64,268.50
0.0010
64.27
64,268.40
0.0510
3,277.69
64,268.30
0.0020
128.54
64,268.10
0.3950
25,385.90
64,268.00
0.0020
128.54
64,267.90
0.0010
64.27
64,267.80
0.0010
64.27
64,267.70
0.9960
64,010.63
64,267.60
0.6720
43,187.83
64,267.40
0.0290
1,863.75
64,267.20
0.0560
3,598.96
64,267.10
0.0010
64.27
64,267.00
2.1790
140,037.79
64,266.90
0.1780
11,439.51
64,266.80
0.0450
2,892.01
64,266.70
0.0020
128.53
64,266.60
0.2100
13,495.99
64,266.50
0.0470
3,020.53
64,266.40
0.0030
192.80
64,266.30
0.0010
64.27
64,266.20
0.0480
3,084.78
64,266.10
0.9040
58,096.55
64,266.00
0.0020
128.53
64,265.90
0.0360
2,313.57
64,265.80
4.1990
269,852.09
64,265.70
0.0140
899.72
64,265.60
0.0020
128.53
64,265.50
0.0470
3,020.48
64,265.40
2.4420
156,936.11
64,265.30
3.5830
230,262.57
64,265.20
0.0030
192.80
64,265.10
3.8260
245,878.27
64,265.00
0.0700
4,498.55
64,264.90
0.0020
128.53
64,264.80
0.0040
257.06

最近の取引

価格
サイズ
時間
64,326.8000
0.0010
18:34:08
64,326.8000
0.0010
18:34:08
64,326.8000
0.0270
18:34:08
64,326.7000
0.0020
18:34:08
64,326.6000
0.0020
18:34:08
64,326.4000
0.0800
18:34:08
64,325.9000
0.0010
18:34:08
64,325.6000
0.0010
18:34:08
64,325.6000
0.0010
18:34:08
64,325.6000
0.0800
18:34:08
64,325.4000
0.0010
18:34:08
64,325.4000
0.0240
18:34:08
64,325.1000
0.0010
18:34:08
64,325.0000
0.0020
18:34:08
64,324.8000
0.0010
18:34:08
64,324.8000
0.0010
18:34:08
64,324.8000
0.0010
18:34:08
64,324.6000
0.0010
18:34:08
64,324.5000
0.0010
18:34:08
64,324.5000
0.0010
18:34:08
64,324.4000
0.0010
18:34:08
64,324.4000
0.0020
18:34:08
64,324.3000
0.0010
18:34:08
64,324.0000
0.0010
18:34:08
64,324.0000
0.0010
18:34:08
64,323.9000
0.0010
18:34:08
64,323.9000
0.0010
18:34:08
64,323.9000
0.0010
18:34:08
64,323.6000
0.0010
18:34:08
64,323.4000
0.0010
18:34:08
64,323.3000
0.0010
18:34:08
64,323.3000
0.0010
18:34:08
64,323.2000
0.0010
18:34:08
64,323.1000
0.0010
18:34:08
64,323.0000
0.0010
18:34:08
64,323.0000
0.0010
18:34:08
64,322.7000
0.0010
18:34:08
64,322.6000
0.0010
18:34:08
64,322.5000
0.0010
18:34:08
64,322.5000
0.0150
18:34:08
64,322.4000
0.0010
18:34:08
64,322.3000
0.0020
18:34:08
64,322.2000
0.0010
18:34:08
64,322.2000
0.0010
18:34:08
64,322.2000
0.0070
18:34:08
64,322.1000
0.0010
18:34:08
64,322.0000
0.0010
18:34:08
64,322.0000
0.0020
18:34:08
64,322.0000
0.0010
18:34:08
64,321.9000
0.0010
18:34:08
64,321.9000
0.0010
18:34:08
64,321.9000
0.0120
18:34:08
64,321.8000
0.0010
18:34:08
64,321.8000
0.0010
18:34:08
64,321.8000
0.1560
18:34:08
64,321.8000
0.0540
18:34:08
64,321.6000
0.0010
18:34:08
64,321.6000
0.0010
18:34:08
64,321.5000
0.0800
18:34:08
64,321.4000
0.0010
18:34:08
64,321.3000
0.0010
18:34:08
64,321.2000
0.0010
18:34:08
64,321.2000
0.0010
18:34:08
64,321.2000
0.0010
18:34:08
64,321.2000
0.0460
18:34:08
64,321.2000
0.0940
18:34:08
64,321.0000
0.0010
18:34:08
64,320.9000
0.0020
18:34:08
64,320.9000
0.0010
18:34:08
64,320.7000
0.0010
18:34:08
64,320.7000
0.0010
18:34:08
64,320.6000
0.0010
18:34:08
64,320.6000
0.0220
18:34:08
64,320.6000
0.0120
18:34:08
64,320.6000
0.0030
18:34:08
64,320.6000
0.0020
18:34:08
64,320.7000
0.1460
18:34:08
64,320.7000
0.0100
18:34:08
64,320.7000
0.0010
18:34:08
64,320.6000
0.0570
18:34:08
64,320.6000
0.0150
18:34:08
64,320.6000
0.0010
18:34:09
64,320.6000
0.0620
18:34:09
64,320.6000
0.0010
18:34:09
64,320.6000
0.0770
18:34:09
64,320.7000
0.0570
18:34:09
64,320.6000
0.0010
18:34:09
64,320.6000
0.2010
18:34:10
64,320.6000
0.3000
18:34:10
64,320.6000
0.0520
18:34:10
64,320.6000
0.0410
18:34:10
64,320.6000
0.0460
18:34:10
64,320.7000
0.0320
18:34:10
64,320.7000
0.0250
18:34:10
64,320.7000
0.0020
18:34:10
64,320.6000
0.0010
18:34:10
64,320.7000
0.0560
18:34:11
64,320.7000
0.0100
18:34:11
64,320.6000
0.0100
18:34:12
64,320.7000
0.0550
18:34:12

保有ポジションを表示するにはログインしてください

今すぐログイン