![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
594.22
Откр.
592.53000000
Низкий
588.00000000
Высокий
594.70000000
Объем
71,281
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
600.21
0.2460
147.65
600.20
5.1440
3,087.43
600.19
0.0320
19.21
600.18
0.0450
27.01
600.17
0.0560
33.61
600.16
0.0140
8.40
600.15
0.2090
125.43
600.14
0.0170
10.20
600.12
0.1860
111.62
600.10
0.1790
107.42
600.09
0.5000
300.05
600.08
0.0190
11.40
600.07
20.0090
12,006.80
600.06
0.1850
111.01
600.05
5.9770
3,586.50
600.04
0.1620
97.21
600.03
0.1750
105.01
600.02
0.3050
183.01
600.01
2.0650
1,239.02
600.00
1,469.4810
881,688.60
599.99
102.2850
61,369.98
599.98
0.0830
49.80
599.97
0.1210
72.60
599.96
1.2860
771.55
599.95
135.3570
81,207.43
599.91
0.0290
17.40
599.90
95.3320
57,189.67
599.89
2.0280
1,216.58
599.88
20.4760
12,283.14
599.87
0.7460
447.50
599.86
13.0370
7,820.37
599.85
1.0610
636.44
599.84
0.1820
109.17
599.83
434.0190
260,337.62
599.82
0.1340
80.38
599.80
31.5320
18,912.89
599.79
0.0860
51.58
599.78
0.1750
104.96
599.77
0.4420
265.10
599.76
0.0700
41.98
599.75
0.1760
105.56
599.74
0.1510
90.56
599.73
0.0480
28.79
599.72
3.8290
2,296.33
599.71
0.0360
21.59
599.70
27.5760
16,537.33
599.69
0.0120
7.20
599.67
0.6650
398.78
599.66
0.0390
23.39
599.64
0.6670
399.96
599.62
0.0200
11.99
599.61
0.3700
221.86
599.60
1.0180
610.39
599.58
1.0140
607.97
599.57
0.0270
16.19
599.56
0.0210
12.59
599.55
76.6700
45,967.50
599.54
0.1990
119.31
599.53
0.2860
171.47
599.52
29.8810
17,914.26
599.51
0.6450
386.68
599.50
5.3540
3,209.72
599.48
1.0080
604.28
599.47
0.2950
176.84
599.46
0.0240
14.39
599.45
0.0410
24.58
599.44
0.5100
305.71
599.43
0.0110
6.59
599.42
1.1460
686.94
599.41
0.1340
80.32
599.40
1.1570
693.51
599.39
0.6030
361.43
599.38
0.0550
32.97
599.37
0.1690
101.29
599.36
0.0230
13.79
599.35
0.1970
118.07
599.34
135.3670
81,130.86
599.33
0.0900
53.94
599.31
0.7950
476.45
599.30
0.0350
20.98
599.29
0.0100
5.99
599.28
0.0410
24.57
599.27
29.1240
17,453.14
599.26
0.1960
117.45
599.25
0.0090
5.39
599.24
0.0120
7.19
599.23
1.0940
655.56
599.22
1.6900
1,012.68
599.21
0.0170
10.19
599.20
1,005.1510
602,286.48
599.18
0.5550
332.54
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
2.0650
1,237.20
599.12
8.3540
5,005.05
599.11
8.3800
5,020.54
599.10
8.5630
5,130.09
599.09
0.0200
11.98
599.08
0.0210
12.58
599.07
0.0090
5.39
599.06
5.0480
3,024.05
599.04
0.0750
44.93
599.03
0.7050
422.32
599.02
0.0720
43.13
599.01
0.0400
23.96
599.00
336.3160
201,453.28
598.99
1.0170
609.17
598.98
4.0330
2,415.69
598.97
0.0220
13.18
598.95
1.0510
629.50
598.93
0.5460
327.02
598.92
0.0130
7.79
598.91
88.4680
52,984.37
598.90
0.8960
536.61
598.89
0.0090
5.39
598.88
5.0520
3,025.54
598.86
0.0090
5.39
598.85
0.0320
19.16
598.84
0.0250
14.97
598.83
0.0230
13.77
598.82
0.0100
5.99
598.81
0.1220
73.05
598.80
7.3620
4,408.37
598.79
10.1190
6,059.16
598.78
0.1640
98.20
598.77
0.0550
32.93
598.76
0.0770
46.10
598.75
1.0990
658.03
598.74
0.0300
17.96
598.73
7.5630
4,528.19
598.72
0.0370
22.15
598.71
269.6470
161,440.36
598.70
0.0840
50.29
598.69
0.0480
28.74
598.68
0.5550
332.27
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
434.4180
260,064.34
598.64
2.3670
1,416.98
598.63
13.9780
8,367.65
598.62
1.4590
873.39
598.61
0.0220
13.17
598.60
0.4820
288.53
598.59
0.4430
265.18
598.58
0.0310
18.56
598.57
0.5720
342.38
598.56
3.2380
1,938.14
598.54
0.2020
120.91
598.53
0.0820
49.08
598.52
0.0460
27.53
598.50
7.6110
4,555.18
598.49
0.0100
5.98
598.48
0.0420
25.14
598.46
0.0380
22.74
598.44
0.0850
50.87
598.43
0.9640
576.89
598.42
0.3000
179.53
598.41
0.0680
40.69
598.40
0.0960
57.45
598.39
2.1400
1,280.55
598.38
1.0220
611.54
598.36
0.0360
21.54
598.35
0.0090
5.39
598.34
0.6810
407.47
598.33
0.0600
35.90
598.30
4.0590
2,428.50
598.29
0.2000
119.66
598.28
0.5640
337.43
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
0.3620
216.57
598.24
0.1210
72.39
598.23
0.3640
217.76
598.21
0.0740
44.27
598.20
1.9060
1,140.17
598.19
0.2650
158.52
598.18
0.1480
88.53
598.16
0.0350
20.94
598.15
0.0110
6.58
598.14
0.0510
30.51
598.12
0.6470
386.98
598.11
265.4960
158,795.81
598.10
2.0790
1,243.45
598.08
0.0450
26.91
598.07
0.2310
138.15
598.05
0.0440
26.31
598.04
0.0090
5.38
598.03
0.1610
96.28
598.02
2.1780
1,302.49
598.01
0.0090
5.38
598.00
113.4960
67,870.61
597.99
135.8820
81,256.08
597.97
0.0280
16.74
597.96
0.0320
19.13
597.93
0.1310
78.33
597.92
0.0270
16.14
597.91
1.0070
602.10
597.90
0.2610
156.05
597.89
0.0110
6.58
597.88
0.1140
68.16
597.87
0.2200
131.53
597.86
72.2470
43,193.59
597.85
0.0590
35.27
597.84
0.4960
296.53
597.83
0.1130
67.55
597.82
0.0170
10.16
597.81
0.0270
16.14
597.80
0.4080
243.90
597.79
250.0130
149,455.27
597.77
1.9990
1,194.94
597.76
0.0250
14.94
597.75
0.1050
62.76
597.74
0.3540
211.60
597.73
25.4620
15,219.40
597.72
0.9320
557.08
597.71
7.5670
4,522.87
597.70
0.3640
217.56
597.69
0.0710
42.44
597.67
0.1400
83.67
597.66
0.0370
22.11
597.65
0.0860
51.40
597.64
0.1880
112.36
597.61
0.1490
89.04
597.60
0.4210
251.59
597.58
0.1370
81.87
597.57
0.0810
48.40
597.56
0.0660
39.44
597.55
0.2090
124.89
597.54
0.0810
48.40
597.53
0.1040
62.14
597.52
0.1310
78.28
597.50
12.8750
7,692.81
597.49
0.0320
19.12
597.47
0.1740
103.96
597.46
0.0220
13.14
597.45
0.0260
15.53
597.44
0.0160
9.56
597.43
0.0750
44.81
597.42
0.3920
234.19
597.41
0.0100
5.97
597.40
0.3490
208.49
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
0.0260
15.53
597.36
0.1720
102.75
597.35
0.0410
24.49
597.33
0.0180
10.75
597.32
0.0520
31.06
597.30
0.5030
300.44
597.28
1.8330
1,094.81
597.27
0.5600
334.47
597.26
0.0400
23.89
597.25
0.7600
453.91
597.24
1.2890
769.84
597.23
0.0240
14.33
597.22
0.0510
30.46
597.21
0.4940
295.02
597.20
0.3790
226.34
597.19
0.0130
7.76
597.18
0.0200
11.94
597.17
0.1290
77.03
597.16
0.2070
123.61
597.15
0.5860
349.93
597.14
0.0360
21.50
597.13
0.8710
520.10
597.12
0.0200
11.94
597.11
1.0470
625.17
597.10
0.9330
557.09
597.09
0.0610
36.42
597.08
0.0240
14.33
597.07
0.0210
12.54
597.06
1.0830
646.62
597.05
0.2410
143.89
597.04
15.7680
9,414.13
597.03
3.6550
2,182.14
597.02
2.1700
1,295.53
597.01
26.4230
15,774.80
597.00
115.7700
69,114.69
596.99
1.0600
632.81
596.98
0.0200
11.94
596.97
0.0220
13.13
596.96
0.0440
26.27
596.95
0.0160
9.55
596.94
6.1620
3,678.34
596.93
0.0160
9.55
596.92
0.0200
11.94
596.91
0.0160
9.55
596.90
0.2820
168.33
596.88
0.1390
82.97
596.87
0.2850
170.11
596.86
20.3180
12,127.00
596.85
7.0980
4,236.44
596.84
0.0220
13.13
596.83
0.1410
84.15
596.82
97.2440
58,037.16
596.81
3.4280
2,045.86
596.80
0.4350
259.61
596.79
0.1690
100.86
596.78
0.1960
116.97
596.77
0.0580
34.61
596.76
44.7640
26,713.36
596.75
4.9030
2,925.87
596.73
0.0090
5.37
596.72
8.6620
5,168.79
596.70
0.3870
230.92
596.69
3.0200
1,802.00
596.68
0.3350
199.89
596.67
4.8520
2,895.04
596.66
23.3530
13,933.80
596.65
0.0140
8.35
596.64
0.6830
407.51
596.63
1.5480
923.58
596.61
36.9350
22,035.79
596.60
17.0780
10,188.73
596.59
0.2120
126.48
596.58
4.5890
2,737.71
596.57
1.5450
921.70
596.56
0.0660
39.37
596.55
0.0590
35.20
596.54
0.0250
14.91
596.53
0.0090
5.37
596.52
98.0190
58,470.29
596.51
10.3330
6,163.74
596.50
4.0430
2,411.65
596.49
1.3710
817.79
596.48
1.4970
892.93
596.47
0.0100
5.96
596.46
0.1320
78.73
596.45
2.2940
1,368.26
596.44
0.0710
42.35
596.43
0.3550
211.73
596.42
0.0970
57.85
596.41
0.0200
11.93
596.40
1.6960
1,011.49
596.39
1.8640
1,111.67
596.38
67.8240
40,448.88
596.37
533.1350
317,945.72
596.36
19.1540
11,422.68
596.35
8.6360
5,150.08
596.34
0.0390
23.26
596.33
2.1140
1,260.64
596.32
0.1110
66.19
596.31
42.1020
25,105.84
596.30
1.3520
806.20
596.29
0.2050
122.24
596.28
1.5130
902.17
596.27
1.6210
966.55
596.26
0.0130
7.75
596.25
0.2020
120.44
596.24
1.0090
601.61
596.23
7.5080
4,476.49
596.22
2.2850
1,362.36
596.21
20.5070
12,226.48
596.20
25.7240
15,336.65
596.18
0.2350
140.10
596.16
0.0430
25.63
596.15
1.6100
959.80
596.14
88.9000
52,996.85
596.13
11.3960
6,793.50
596.12
0.1390
82.86
596.11
0.3830
228.31
596.10
1.1460
683.13
596.09
1.5480
922.75
596.08
0.0840
50.07
596.07
0.1770
105.50
596.06
22.0410
13,137.76
596.05
0.0620
36.96
596.04
6.1820
3,684.72
596.03
1.8440
1,099.08
596.02
36.9560
22,026.52
596.01
0.0840
50.06
596.00
123.3010
73,487.40
595.99
8.8000
5,244.71
595.98
0.1630
97.14
595.97
1.5350
914.81
595.96
0.0090
5.36
595.95
1.3940
830.75
595.94
0.0500
29.80
595.93
11.7400
6,996.22
595.92
0.0570
33.97
595.91
26.2140
15,621.18
595.90
5.2550
3,131.45
595.89
0.0770
45.88
595.88
0.0550
32.77
595.87
67.6840
40,330.87
595.86
32.5050
19,368.43
595.85
10.2170
6,087.80
595.84
0.0100
5.96
595.83
0.2170
129.30
595.81
0.2490
148.36
595.80
2.2750
1,355.45
595.79
1.7670
1,052.76
595.78
2.0470
1,219.56
595.77
3.5920
2,140.01
595.76
19.2450
11,465.40
595.75
68.0940
40,567.00
595.74
49.2530
29,341.98
595.73
1.5480
922.19
595.72
8.6330
5,142.85
595.71
13.5140
8,050.42
595.70
10.5460
6,282.25
595.69
7.3390
4,371.77
595.68
1.6770
998.96
595.67
2.3420
1,395.06
595.66
0.0410
24.42
595.65
6.8410
4,074.84
595.64
0.1130
67.31
595.62
153.8880
91,658.77
595.61
39.3090
23,412.83
595.60
7.1370
4,250.80
595.59
1.3590
809.41
595.58
4.9420
2,943.36
595.57
2.6130
1,556.22
595.56
15.1810
9,041.20
595.55
72.6790
43,283.98
595.54
41.9410
24,977.54
595.53
9.3990
5,597.39
595.52
3.4020
2,025.96
595.51
0.0320
19.06
595.50
17.3030
10,303.94
595.49
10.1890
6,067.45
595.48
0.0170
10.12
595.47
7.9380
4,726.84
595.46
19.0060
11,317.31
595.45
7.0970
4,225.91
595.44
8.8890
5,292.87
595.43
16.6190
9,895.45
595.42
7.9060
4,707.39
595.41
18.5950
11,071.65
595.40
5.8270
3,469.40
595.39
0.0190
11.31
595.38
0.0290
17.27
595.37
5.7110
3,400.16
595.36
1.7430
1,037.71
595.35
39.7930
23,690.76
595.34
0.1030
61.32
595.33
11.6580
6,940.36
595.32
3.5800
2,131.25
595.31
1.5670
932.85
595.30
3.5870
2,135.34
595.29
37.2020
22,145.98
595.28
7.3830
4,394.95
595.27
0.1940
115.48
595.26
0.3050
181.55
595.25
1.8620
1,108.36
595.24
0.0580
34.52
595.23
69.1860
41,181.58
595.22
22.3930
13,328.76
595.21
1.6270
968.41
595.20
7.5140
4,472.33
595.19
35.5130
21,136.98
595.18
12.5460
7,467.13
595.17
14.2260
8,466.89
595.16
30.9370
18,412.46
595.15
13.2710
7,898.24
595.14
33.8460
20,143.11
595.13
12.6560
7,531.97
595.12
0.0410
24.40
595.11
0.4820
286.84
595.10
1.3920
828.38
595.09
2.7810
1,654.95
595.08
1.4170
843.23
595.07
7.7460
4,609.41
595.06
42.4840
25,280.53
595.05
15.6620
9,319.67
595.04
1.7420
1,036.56
595.03
0.3560
211.83
595.02
0.2640
157.09
595.01
1.6130
959.75
595.00
513.1980
305,352.81
594.99
184.3430
109,682.24
594.98
10.6680
6,347.25
594.97
101.5380
60,412.06
594.96
52.1220
31,010.51
594.95
12.9290
7,692.11
594.94
0.1770
105.30
594.93
5.4010
3,213.22
594.92
3.1650
1,882.92
594.90
20.6270
12,271.00
594.89
4.8670
2,895.33
594.88
7.0940
4,220.08
594.87
2.1250
1,264.10
594.86
9.5570
5,685.08
594.85
3.4050
2,025.46
594.84
3.9990
2,378.77
594.83
6.6240
3,940.15
594.82
1.4270
848.81
594.81
0.0110
6.54
594.80
7.3810
4,390.22
594.79
0.0700
41.64
594.78
3.8050
2,263.14
594.77
4.6050
2,738.92
594.76
1.8770
1,116.36
594.75
0.0180
10.71
594.74
2.5090
1,492.20
594.73
5.8610
3,485.71
594.72
0.0270
16.06
594.71
24.4680
14,551.36
594.22
594.70
10.4510
6,215.21
594.69
0.0270
16.06
594.68
0.0410
24.38
594.67
2.2070
1,312.44
594.66
0.0180
10.70
594.65
3.6550
2,173.45
594.64
7.8360
4,659.60
594.63
6.6890
3,977.48
594.62
8.5710
5,096.49
594.61
4.5780
2,722.12
594.60
3.0220
1,796.88
594.59
1.5250
906.75
594.58
3.0780
1,830.12
594.57
0.3450
205.13
594.56
2.4640
1,465.00
594.55
3.0870
1,835.38
594.54
8.7590
5,207.58
594.53
1.5620
928.66
594.52
3.1010
1,843.61
594.51
10.5220
6,255.43
594.50
5.5630
3,307.20
594.49
3.0690
1,824.49
594.48
24.3470
14,473.80
594.47
30.2820
18,001.74
594.46
1.5440
917.85
594.45
0.0180
10.70
594.44
40.3070
23,960.09
594.43
9.2870
5,520.47
594.42
136.1060
80,904.13
594.41
5.0510
3,002.36
594.40
1.3960
829.78
594.39
14.8520
8,827.88
594.38
0.0130
7.73
594.37
0.0180
10.70
594.36
0.0090
5.35
594.35
0.0090
5.35
594.34
0.0220
13.08
594.33
35.0740
20,845.53
594.32
50.6870
30,124.30
594.31
50.7730
30,174.90
594.30
10.2420
6,086.82
594.29
3.6670
2,179.26
594.28
0.0090
5.35
594.27
15.6930
9,325.88
594.26
33.8500
20,115.70
594.25
12.6050
7,490.52
594.24
10.7980
6,416.60
594.23
10.5230
6,253.08
594.22
20.4820
12,170.81
594.21
3.7950
2,255.03
594.20
7.2990
4,337.07
594.19
17.9140
10,644.32
594.18
6.2120
3,691.05
594.17
0.0090
5.35
594.16
0.0190
11.29
594.15
0.0090
5.35
594.14
0.0130
7.72
594.13
1.3630
809.80
594.12
6.0680
3,605.12
594.11
1.5440
917.31
594.10
0.0180
10.69
594.09
8.7130
5,176.31
594.08
8.6590
5,144.14
594.07
0.0180
10.69
594.05
3.2550
1,933.63
594.04
9.2780
5,511.50
594.03
7.3520
4,367.31
594.02
18.9450
11,253.71
594.01
0.0180
10.69
594.00
0.5100
302.94
593.99
0.0090
5.35
593.98
4.0360
2,397.30
593.97
24.3950
14,489.90
593.96
12.0450
7,154.25
593.95
12.3140
7,313.90
593.94
8.5270
5,064.53
593.93
2.7870
1,655.28
593.92
9.2970
5,521.67
593.91
0.0090
5.35
593.90
65.8970
39,136.23
593.89
151.4700
89,956.52
593.88
69.2180
41,107.19
593.87
1.8300
1,086.78
593.86
0.0180
10.69
593.85
18.4250
10,941.69
593.84
9.6640
5,738.87
593.83
0.0090
5.34
593.82
31.8690
18,924.45
593.81
8.8510
5,255.81
593.80
28.2910
16,799.20
593.79
2.0380
1,210.14
593.78
6.4450
3,826.91
593.76
0.3820
226.82
593.75
4.7410
2,814.97
593.74
6.5540
3,891.37
593.73
28.7450
17,066.77
593.72
0.3150
187.02
593.71
90.1180
53,503.96
593.70
0.0390
23.15
593.69
10.5240
6,247.99
593.68
22.7760
13,521.66
593.66
0.0310
18.40
593.65
0.0090
5.34
593.64
0.0090
5.34
593.63
1.5530
921.91
593.61
3.9070
2,319.23
593.60
3.4440
2,044.36
593.59
0.0090
5.34
593.58
8.7310
5,182.55
593.57
0.0090
5.34
593.56
28.2160
16,747.89
593.55
1.3680
811.98
593.54
1.5350
911.08
593.53
0.0090
5.34
593.52
0.3800
225.54
593.51
0.0090
5.34
593.50
0.0090
5.34
593.48
1.5930
945.41
593.47
76.3230
45,295.41
593.46
0.0180
10.68
593.45
1.3590
806.50
593.44
9.2880
5,511.87
593.42
0.0180
10.68
593.40
0.0750
44.50
593.39
13.5030
8,012.55
593.38
1.8280
1,084.70
593.37
0.0090
5.34
593.36
1.3680
811.72
593.35
0.0590
35.01
593.34
0.0090
5.34
593.33
8.6450
5,129.34
593.32
27.9550
16,586.26
593.31
0.7170
425.40
593.29
1.0420
618.21
593.28
0.3210
190.44
593.27
17.9910
10,673.52
593.25
1.5350
910.64
593.24
2.8810
1,709.12
593.23
0.3090
183.31
593.22
8.6360
5,123.05
593.21
18.9250
11,226.50
593.20
9.3440
5,542.86
593.19
1.5350
910.55
593.18
0.0130
7.71
593.15
67.6830
40,146.17
593.13
1.5350
910.45
593.12
6.1140
3,626.34
593.11
8.6360
5,122.10
593.10
0.0090
5.34
593.09
0.0140
8.30
593.08
2.6330
1,561.58
593.06
0.0090
5.34
593.05
0.0600
35.58
593.04
0.0190
11.27
593.03
1.5350
910.30
593.01
37.1330
22,020.24
593.00
9.1140
5,404.60
592.99
1.3590
805.87
592.97
1.5440
915.55
592.96
0.1600
94.87
592.94
0.0670
39.73
592.92
0.0090
5.34
592.91
1.5440
915.45
592.90
177.3600
105,156.74
592.89
0.0130
7.71
592.87
108.2160
64,158.02
592.85
1.3590
805.68
592.82
1.5440
915.31
592.80
0.0190
11.26
592.77
1.5730
932.43
592.76
1.5440
915.22
592.75
0.1340
79.43
592.74
0.0090
5.33
592.73
8.6450
5,124.15
592.72
1.3590
805.51
592.71
13.5100
8,007.51
592.70
1.5350
909.79
592.68
0.0330
19.56
592.66
0.0300
17.78
592.64
0.0440
26.08
592.62
0.0090
5.33
592.60
84.2110
49,903.44
592.59
9.9950
5,922.94
592.57
101.5830
60,195.04
592.56
1.5540
920.84
592.55
0.0120
7.11
592.54
0.0090
5.33
592.53
0.0090
5.33
592.50
3.5300
2,091.53
592.49
17.6390
10,450.93
592.47
1.3920
824.72
592.46
0.0100
5.92
592.45
0.2020
119.67
592.43
1.5350
909.38
592.42
0.1860
110.19
592.41
0.0090
5.33
592.40
37.1710
22,020.10
592.39
8.6360
5,115.88
592.38
0.0180
10.66
592.36
23.1260
13,698.92
592.33
1.5530
919.89
592.32
0.0340
20.14
592.31
0.0130
7.70
592.30
43.3160
25,656.07
592.29
0.0840
49.75
592.28
0.0210
12.44
592.27
1.5350
909.13
592.26
0.0090
5.33
592.25
0.0090
5.33
592.24
8.6520
5,124.06
592.23
0.0590
34.94
592.21
1.5500
917.93
592.20
0.0090
5.33
592.19
0.0190
11.25
592.18
0.0090
5.33
592.17
0.1640
97.12
592.16
1.0910
646.05
592.15
1.3590
804.73
592.14
1.5980
946.24
592.12
1.3150
778.64
592.11
8.6450
5,118.79
592.10
0.0660
39.08
592.09
0.0090
5.33
592.08
1.7440
1,032.59
592.03
0.0100
5.92
592.02
0.0220
13.02
592.01
7.3010
4,322.27
592.00
0.5060
299.55
591.99
8.6360
5,112.43
591.98
10.0000
5,919.80
591.97
135.3480
80,121.96
591.94
1.6640
984.99
591.92
5.7680
3,414.19
591.91
0.0260
15.39
591.90
0.0090
5.33
591.89
0.0090
5.33
591.88
2.4710
1,462.54
591.87
0.0670
39.66
591.85
8.6450
5,116.54
591.84
0.0610
36.10
591.83
5.7570
3,407.17
591.82
0.1430
84.63
591.81
0.0100
5.92
591.80
0.1250
73.98
591.79
1.5670
927.33
591.77
0.1130
66.87
591.74
5.7570
3,406.65
591.73
0.0330
19.53
591.71
1.5350
908.27
591.70
1.0190
602.94
591.66
0.1800
106.50
591.65
5.7680
3,412.64
591.64
0.0280
16.57
591.63
0.0130
7.69
591.62
9.0190
5,335.82
591.60
0.0340
20.11
591.59
0.0800
47.33
591.58
0.0170
10.06
591.57
2.6170
1,548.14
591.56
5.7700
3,413.30
591.55
0.1290
76.31
591.54
0.0140
8.28
591.51
0.0100
5.92
591.50
0.0400
23.66
591.49
0.0190
11.24
591.48
0.0290
17.15
591.47
5.7580
3,405.68
591.46
0.0100
5.91
591.45
260.0000
153,777.00
591.44
0.0130
7.69
591.42
0.0090
5.32
591.40
0.0090
5.32
591.38
5.7570
3,404.57
591.36
0.1000
59.14
591.34
0.0550
32.52
591.33
0.0400
23.65
591.32
22.0820
13,057.53
591.31
1.1920
704.84
591.30
0.0520
30.75
591.29
6.3130
3,732.81
591.28
0.0100
5.91
591.27
0.0160
9.46
591.26
0.0190
11.23
591.25
0.0860
50.85
591.22
0.0550
32.52
591.21
0.1040
61.49
591.20
90.1530
53,298.45
591.19
3.9150
2,314.51
591.17
0.0810
47.88
591.16
0.1690
99.91
591.15
0.0130
7.68
591.13
0.0180
10.64
591.12
0.0190
11.23
591.11
5.8410
3,452.67
591.10
0.0380
22.46
591.09
0.0230
13.60
591.07
0.0240
14.19
591.06
0.0300
17.73
591.04
0.0240
14.18
591.02
5.7650
3,407.23
591.00
4.2660
2,521.21
590.99
0.0110
6.50
590.98
0.0400
23.64
590.97
0.0480
28.37
590.96
0.0200
11.82
590.95
0.0240
14.18
590.94
0.0090
5.32
590.93
6.1140
3,612.95
590.92
10.9810
6,488.89
590.91
0.0120
7.09
590.90
0.0570
33.68
590.89
0.0130
7.68
590.88
0.2200
129.99
590.87
0.0090
5.32
590.86
0.0240
14.18
590.85
0.0860
50.81
590.84
1.9130
1,130.28
590.83
0.0680
40.18
590.80
0.0350
20.68
590.79
268.8320
158,823.26
590.78
0.0090
5.32
590.77
0.0490
28.95
590.76
0.2900
171.32
590.75
6.7450
3,984.61
590.74
0.0520
30.72
590.73
0.0120
7.09
590.72
4.1950
2,478.07
590.71
0.0210
12.40
590.70
30.5150
18,025.21
590.68
0.0160
9.45
590.66
4.8920
2,889.51
590.64
0.0100
5.91
590.62
0.1180
69.69
590.61
0.0090
5.32
590.60
0.9240
545.71
590.59
135.3600
79,942.26
590.58
0.0350
20.67
590.57
438.0100
258,675.57
590.56
0.1860
109.84
590.55
0.2230
131.69
590.54
0.0190
11.22
590.53
0.1580
93.30
590.51
0.3580
211.40
590.50
1.0360
611.76
590.48
6.1280
3,618.46
590.46
0.0190
11.22
590.45
0.0090
5.31
590.44
0.3410
201.34
590.43
0.0100
5.90
590.42
0.0160
9.45
590.40
0.0390
23.03
590.39
16.1140
9,513.54
590.38
0.0180
10.63
590.37
0.0160
9.45
590.35
0.0400
23.61
590.34
0.0930
54.90
590.33
0.0360
21.25
590.32
0.2520
148.76
590.31
0.0410
24.20
590.30
7.9830
4,712.36
590.28
0.0260
15.35
590.27
0.5650
333.50
590.24
0.0590
34.82
590.22
0.0840
49.58
590.21
3.3310
1,965.99
590.20
0.1070
63.15
590.19
267.5740
157,919.50
590.18
0.1100
64.92
590.17
0.0110
6.49
590.16
0.0150
8.85
590.15
0.0270
15.93
590.14
0.1270
74.95
590.13
0.0100
5.90
590.12
6.1140
3,607.99
590.10
1.2060
711.66
590.09
0.1030
60.78
590.08
1.7640
1,040.90
590.06
0.0100
5.90
590.03
5.5350
3,265.82
590.01
0.0940
55.46
590.00
127.9800
75,508.20
589.99
0.0300
17.70
589.98
0.0970
57.23
589.97
0.0240
14.16
589.95
0.6580
388.19
589.94
6.1380
3,621.05
589.92
0.0090
5.31
589.91
0.0170
10.03
589.90
0.0310
18.29
589.89
0.1600
94.38
589.88
0.0130
7.67
589.87
0.0350
20.65
589.86
10.0000
5,898.60
589.84
0.0130
7.67
589.83
0.0290
17.11
589.82
169.2050
99,800.49
589.81
0.0090
5.31
589.80
0.2920
172.22
589.78
0.0170
10.03
589.77
3.0400
1,792.90
589.76
59.5700
35,132.00
589.75
0.0800
47.18
589.74
0.8730
514.84
589.73
0.0550
32.44
589.72
0.0900
53.07
589.70
0.1530
90.22
589.69
0.2500
147.42
589.68
0.0140
8.26
589.67
0.1360
80.20
589.66
0.0150
8.84
589.65
0.0680
40.10
589.64
0.0910
53.66
589.62
0.0100
5.90
589.60
0.0420
24.76
589.58
0.0710
41.86
589.56
0.0420
24.76
589.55
0.0410
24.17
589.53
0.0130
7.66
589.52
0.0380
22.40
589.51
0.0090
5.31
589.47
0.0200
11.79
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
0.1870
110.22
589.41
0.2290
134.97
589.40
0.7700
453.84
589.39
29.9250
17,637.50
589.38
437.2240
257,691.08
589.37
0.0770
45.38
589.34
0.0100
5.89
589.33
10.0000
5,893.30
589.32
0.0140
8.25
589.30
0.1240
73.07
589.29
0.0180
10.61
589.28
0.0250
14.73
589.25
0.1790
105.48
589.22
0.0270
15.91
589.21
0.1340
78.95
589.20
0.0120
7.07
589.19
0.0110
6.48
589.18
0.0280
16.50
589.17
0.0090
5.30
589.16
0.0290
17.09
589.15
0.1340
78.95
589.14
0.0220
12.96
589.13
0.2000
117.83
589.12
0.0130
7.66
589.11
0.0260
15.32
589.09
0.0240
14.14
589.07
0.0690
40.65
589.06
0.0090
5.30
589.02
0.1740
102.49
589.01
0.0160
9.42
589.00
12.7050
7,483.25
588.98
0.0490
28.86
588.97
0.0190
11.19
588.95
0.0790
46.53
588.94
0.1390
81.86
588.93
0.0180
10.60
588.92
0.1990
117.20
588.91
0.0090
5.30
588.90
0.0380
22.38
588.89
0.3630
213.77
588.88
0.3140
184.91
588.86
0.0440
25.91
588.84
0.0130
7.65
588.83
0.0130
7.65
588.81
0.0120
7.07
588.80
17.4210
10,257.48
588.79
0.0140
8.24
588.78
0.0090
5.30
588.77
0.0170
10.01
588.75
0.1920
113.04
588.74
0.0410
24.14
588.73
0.0100
5.89
588.71
0.0160
9.42
588.70
0.0130
7.65
588.68
0.2270
133.63
588.67
0.2200
129.51
588.66
0.1130
66.52
588.65
0.0190
11.18
588.64
0.6600
388.50
588.62
0.0120
7.06
588.61
0.0510
30.02
588.60
0.0090
5.30
588.57
0.3760
221.30
588.56
0.5060
297.81
588.55
0.0190
11.18
588.54
0.0130
7.65
588.53
0.0760
44.73
588.52
0.0090
5.30
588.51
0.0330
19.42
588.50
3.4490
2,029.74
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.2110
124.17
588.46
0.0410
24.13
588.45
0.3050
179.48
588.42
0.0200
11.77
588.40
0.2860
168.28
Последние сделки
Цена
Размер
Время
594.7100
0.0090
18:20:44
594.7100
0.0090
18:20:44
594.7200
0.0090
18:20:44
594.7200
0.0100
18:20:44
594.7200
0.0110
18:20:44
594.7200
0.0090
18:20:44
594.7200
0.0090
18:20:44
594.7200
0.0090
18:20:44
594.7200
0.0090
18:20:44
594.7300
0.0090
18:20:44
594.7300
0.0090
18:20:44
594.7300
0.0090
18:20:44
594.7300
0.0090
18:20:44
594.7400
0.0090
18:20:44
594.7400
0.0090
18:20:44
594.7400
0.0090
18:20:44
594.7400
0.0090
18:20:44
594.7400
0.0090
18:20:44
594.7500
0.0110
18:20:44
594.7500
0.0090
18:20:44
594.7500
0.0090
18:20:44
594.7500
0.0090
18:20:44
594.7500
0.0090
18:20:44
594.7600
0.0090
18:20:44
594.7600
0.0100
18:20:44
594.7700
0.0090
18:20:44
594.7700
0.0090
18:20:44
594.7700
0.0090
18:20:44
594.7700
0.0090
18:20:44
594.7700
0.0090
18:20:44
594.7800
0.0090
18:20:44
594.7800
0.0110
18:20:44
594.7900
0.0090
18:20:44
594.7900
1.3080
18:20:44
594.7600
0.0110
18:20:45
594.7600
0.0830
18:20:45
594.7700
0.0330
18:20:46
594.7600
1.6580
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7600
0.0090
18:20:46
594.7500
0.0090
18:20:46
594.7500
0.0090
18:20:46
594.7500
0.0090
18:20:46
594.7400
0.0090
18:20:46
594.7400
0.0090
18:20:46
594.7300
0.0090
18:20:46
594.7300
0.0090
18:20:46
594.7200
0.0090
18:20:46
594.7200
0.0090
18:20:46
594.7100
0.0090
18:20:46
594.7100
0.0090
18:20:46
594.7100
0.0090
18:20:46
594.7100
0.0090
18:20:46
594.7100
0.0090
18:20:46
594.7000
0.0090
18:20:46
594.7000
0.0090
18:20:46
594.7000
0.2130
18:20:46
594.7100
0.0170
18:20:47
594.7000
0.0270
18:20:47
594.7000
0.0140
18:20:47
594.7100
1.0000
18:20:47
594.7100
0.0170
18:20:47
594.7100
1.7520
18:20:48
594.7100
0.2510
18:20:48
594.7100
0.0210
18:20:49
594.7100
0.0090
18:20:50
594.7100
0.0090
18:20:50
594.7100
0.0090
18:20:50
594.7100
0.0080
18:20:50
594.7000
0.1010
18:20:50
594.7100
0.0010
18:20:53
594.7100
0.0090
18:20:53
594.7100
0.1420
18:20:53
594.7000
0.0320
18:20:54
594.7100
0.0320
18:20:57
594.7000
0.5050
18:20:57
594.7100
0.0240
18:20:58
594.7100
0.0240
18:20:58
594.7100
0.0240
18:20:58
594.7000
0.0110
18:20:59
594.7000
0.0340
18:20:59
594.7000
1.3410
18:21:01
594.7100
0.0250
18:21:02
594.7100
0.0170
18:21:03
594.7100
0.3070
18:21:03
594.7100
0.0180
18:21:03
594.7000
0.0250
18:21:04
594.7100
0.0500
18:21:04
594.7000
0.0090
18:21:05
594.7000
0.0020
18:21:05