![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
64,219.88
Откр.
63968.01000000
Низкий
63322.01000000
Высокий
64315.63000000
Объем
13,776
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
64,394.03
0.0003
21.25
64,394.00
0.0260
1,674.24
64,393.93
0.0050
323.90
64,393.84
0.0008
48.94
64,393.73
0.0045
290.42
64,393.55
0.0004
26.40
64,393.41
0.0002
14.81
64,393.34
0.0001
6.44
64,393.26
0.0039
253.07
64,393.16
0.9338
60,129.04
64,392.90
0.0002
14.81
64,392.70
0.9941
64,010.85
64,392.60
0.0001
5.80
64,392.58
0.0002
10.95
64,392.57
0.0015
98.52
64,392.36
0.0002
10.95
64,392.20
0.5692
36,650.11
64,392.09
0.0001
5.15
64,392.04
0.0001
5.15
64,392.00
0.0262
1,684.49
64,391.89
0.0003
17.39
64,391.86
0.0005
30.91
64,391.84
0.0040
257.57
64,391.72
0.0003
16.74
64,391.60
0.0001
5.80
64,391.56
0.0002
9.66
64,391.34
0.0001
7.73
64,391.30
0.0002
11.59
64,391.13
2.3344
150,317.23
64,391.12
0.0002
15.45
64,390.87
0.0220
1,416.60
64,390.83
0.0004
25.11
64,390.75
0.0096
616.22
64,390.64
0.0021
132.64
64,390.58
0.0015
95.94
64,390.57
0.9348
60,189.09
64,390.56
1.3150
84,676.16
64,390.42
0.0004
24.47
64,390.34
0.0003
18.67
64,390.23
0.0001
5.15
64,390.22
0.2700
17,385.36
64,390.01
0.0025
160.98
64,390.00
0.1381
8,890.33
64,389.95
0.0004
25.11
64,389.92
0.0001
5.15
64,389.88
0.0260
1,674.14
64,389.79
0.0001
5.80
64,389.58
0.0002
15.45
64,389.52
0.0059
381.83
64,389.10
0.0004
27.04
64,389.00
0.0001
6.44
64,388.92
0.0005
32.19
64,388.90
1.3698
88,200.56
64,388.88
0.3937
25,348.61
64,388.85
0.0001
6.44
64,388.84
0.0001
7.73
64,388.79
0.0005
32.19
64,388.65
1.0578
68,112.89
64,388.61
0.0001
5.15
64,388.60
0.0002
14.81
64,388.43
1.5390
99,093.79
64,388.36
0.0001
6.44
64,388.26
0.0020
127.49
64,388.16
0.3535
22,759.28
64,388.11
0.4615
29,715.11
64,388.00
0.0497
3,198.80
64,387.99
0.0148
950.37
64,387.89
0.0020
128.78
64,387.88
0.0001
5.79
64,387.81
0.0005
30.26
64,387.75
0.9338
60,123.99
64,387.61
0.0003
21.25
64,387.34
0.0001
7.73
64,387.25
0.0200
1,287.75
64,387.18
1.6451
105,922.71
64,387.09
0.0001
5.79
64,387.08
0.0004
27.69
64,387.06
0.0001
5.79
64,387.03
0.0001
6.44
64,387.02
0.0001
5.15
64,387.00
0.0002
14.81
64,386.96
0.0001
6.44
64,386.91
2.3344
150,307.38
64,386.89
0.0020
128.77
64,386.81
0.0001
5.15
64,386.71
0.0043
279.44
64,386.66
0.0002
11.59
64,386.49
0.0001
6.44
64,386.46
0.0023
144.87
64,386.37
0.0049
316.14
64,386.36
0.0016
104.95
64,386.20
0.0460
2,961.77
64,386.18
0.0001
5.79
64,386.10
0.0400
2,575.44
64,386.06
0.0003
19.32
64,386.00
0.0260
1,674.04
64,385.92
0.0001
7.73
64,385.88
0.0040
257.54
64,385.67
0.0001
5.15
64,385.56
0.0285
1,832.41
64,385.49
0.1420
9,143.38
64,385.46
0.0420
2,704.19
64,385.45
0.0001
5.79
64,385.31
0.0043
276.86
64,385.26
0.0055
350.90
64,385.20
0.0064
408.85
64,385.17
0.9338
60,121.58
64,385.16
1.2117
78,018.07
64,385.00
0.0105
674.11
64,384.82
0.0001
7.08
64,384.69
0.0003
19.96
64,384.62
0.0010
63.74
64,384.61
0.0002
11.59
64,384.55
0.0005
30.90
64,384.52
0.1285
8,273.41
64,384.47
0.0001
5.15
64,384.06
0.0003
21.25
64,384.00
0.0262
1,684.93
64,383.80
0.2700
17,383.63
64,383.74
0.0003
18.67
64,383.69
0.5597
36,033.62
64,383.68
0.0001
6.44
64,383.66
0.0001
5.79
64,383.65
0.5597
36,033.60
64,383.48
0.0003
18.67
64,383.16
0.0003
21.25
64,383.03
2.3344
150,298.32
64,382.98
0.0200
1,287.66
64,382.89
0.0200
1,287.66
64,382.88
0.0200
1,287.66
64,382.87
0.0001
7.73
64,382.86
0.0001
8.37
64,382.82
0.0006
39.92
64,382.76
0.0387
2,492.90
64,382.50
0.0002
9.66
64,382.47
0.0001
7.73
64,382.40
0.0008
50.22
64,382.33
0.0200
1,287.65
64,382.30
0.0002
10.30
64,382.29
0.9338
60,118.89
64,382.28
1.4009
90,195.07
64,382.24
0.0040
257.53
64,382.16
0.0001
6.44
64,382.15
0.0074
473.21
64,382.00
0.0260
1,673.93
64,381.84
0.0003
18.03
64,381.73
0.0001
7.08
64,381.68
0.0001
5.79
64,381.65
0.0001
5.79
64,381.60
0.0002
14.81
64,381.59
0.7774
50,047.03
64,381.53
0.0001
5.15
64,381.44
0.0001
8.37
64,381.42
0.0001
5.15
64,381.41
0.0001
6.44
64,381.30
0.0001
5.15
64,381.19
0.0003
21.25
64,381.15
0.0031
200.23
64,381.00
0.0003
21.89
64,380.95
0.0003
21.89
64,380.94
0.0612
3,936.89
64,380.90
0.0012
79.83
64,380.71
0.0001
5.15
64,380.69
0.0001
5.79
64,380.67
0.0004
25.75
64,380.66
0.0001
5.15
64,380.62
0.0002
9.66
64,380.58
0.0001
6.44
64,380.50
0.0004
24.46
64,380.24
0.0234
1,503.28
64,380.16
0.0040
257.52
64,380.07
0.0001
5.79
64,380.05
0.0001
5.79
64,380.00
0.2516
16,196.72
64,379.98
0.0006
40.56
64,379.80
0.0002
14.16
64,379.76
0.0001
5.79
64,379.67
1.3953
89,827.67
64,379.65
0.0003
16.09
64,379.57
0.0001
5.79
64,379.49
0.0091
585.21
64,379.29
0.0001
5.15
64,379.21
0.0001
5.79
64,379.19
0.0001
5.15
64,379.16
0.0002
10.94
64,379.13
0.0001
6.44
64,379.06
0.0010
64.38
64,379.00
0.1105
7,112.59
64,378.96
0.0001
5.15
64,378.93
0.5597
36,033.53
64,378.86
0.0001
5.15
64,378.52
0.3935
25,331.66
64,378.46
0.0001
7.08
64,378.43
0.9943
64,010.83
64,378.42
0.7774
50,047.14
64,378.41
0.9325
60,030.94
64,378.25
0.0001
7.08
64,378.08
0.7700
49,571.12
64,378.05
0.0200
1,287.56
64,378.01
0.0001
5.15
64,378.00
0.0261
1,680.27
64,377.95
0.0008
49.57
64,377.78
0.0067
428.76
64,377.77
0.0001
7.73
64,377.68
0.0004
26.39
64,377.67
0.0028
181.55
64,377.65
0.0001
7.73
64,377.63
0.0009
59.87
64,377.60
0.0001
5.15
64,377.42
0.0109
701.07
64,377.38
0.2704
17,404.42
64,377.18
0.0001
6.44
64,377.15
0.0006
36.69
64,377.11
0.0043
276.82
64,377.01
0.0001
5.15
64,377.00
0.3251
20,927.68
64,376.95
0.9338
60,113.91
64,376.93
2.3346
150,291.81
64,376.92
1.1568
74,471.86
64,376.86
0.0107
689.48
64,376.73
0.0002
15.45
64,376.72
0.2000
12,875.34
64,376.55
0.0001
5.15
64,376.52
0.0002
14.81
64,376.47
0.0002
14.81
64,376.36
0.0001
5.79
64,376.25
0.0001
5.15
64,376.10
0.0001
7.73
64,376.09
0.0001
6.44
64,376.06
0.0003
21.89
64,376.01
0.0001
6.44
64,376.00
0.0260
1,673.78
64,375.99
0.0001
5.15
64,375.92
0.0040
257.50
64,375.77
0.0082
529.17
64,375.74
0.0001
5.15
64,375.60
0.0002
9.66
64,375.48
0.0001
5.79
64,375.47
0.0025
160.94
64,375.35
0.0001
6.44
64,375.04
0.0001
5.15
64,375.01
0.0009
59.87
64,375.00
0.0574
3,692.55
64,374.92
0.5598
36,033.86
64,374.83
0.0005
32.19
64,374.59
0.0003
18.02
64,374.57
0.0003
21.24
64,374.47
0.0001
5.79
64,374.40
0.0001
5.15
64,374.39
0.0002
13.52
64,374.38
0.0004
22.53
64,374.29
0.0010
64.37
64,374.20
0.0001
6.44
64,374.18
0.0001
5.15
64,374.11
0.0012
79.82
64,374.00
0.0262
1,685.96
64,373.65
0.0019
121.67
64,373.61
0.0011
72.10
64,373.58
0.9338
60,110.76
64,373.56
0.0002
11.59
64,373.51
0.0040
257.49
64,373.46
0.0024
152.57
64,373.43
0.0002
10.30
64,373.40
0.0001
5.15
64,373.34
0.0001
5.79
64,373.33
0.0004
27.68
64,373.14
0.0001
5.79
64,373.13
0.0002
12.23
64,372.48
0.0387
2,492.50
64,372.46
0.0047
299.33
64,372.42
0.0023
149.34
64,372.29
0.0001
5.15
64,372.25
0.0006
39.27
64,372.00
0.0260
1,673.67
64,371.99
0.0167
1,072.44
64,371.80
0.4665
30,028.16
64,371.79
0.4608
29,661.23
64,371.70
0.0001
5.79
64,371.66
0.0001
5.79
64,371.29
0.0005
32.83
64,371.22
0.0006
39.91
64,371.20
0.0001
5.15
64,371.18
0.0002
12.23
64,371.15
0.0020
128.74
64,371.10
0.0040
257.48
64,370.97
0.0001
5.15
64,370.95
0.9338
60,108.31
64,370.94
0.4615
29,707.19
64,370.88
0.2700
17,380.14
64,370.87
2.3344
150,269.93
64,370.80
0.0001
5.15
64,370.68
0.0001
7.72
64,370.58
0.0003
19.95
64,370.55
0.0001
5.15
64,370.53
0.7798
50,192.92
64,370.50
0.0003
17.38
64,370.31
0.0001
5.79
64,370.30
0.0004
24.46
64,370.25
0.0001
5.15
64,370.21
0.0001
6.44
64,370.06
0.0006
36.05
64,370.00
0.0365
2,349.50
64,369.93
0.0035
225.29
64,369.92
0.0001
5.79
64,369.86
0.0009
59.22
64,369.82
0.0003
20.60
64,369.79
0.0003
19.95
64,369.73
0.0001
7.72
64,369.71
0.0009
57.29
64,369.62
0.0002
14.16
64,369.61
0.0001
5.79
64,369.57
0.0001
5.79
64,369.19
0.1554
9,999.75
64,369.08
0.0002
13.52
64,369.00
0.0008
49.56
64,368.99
0.0001
8.37
64,368.94
0.0001
9.01
64,368.84
0.0001
5.15
64,368.82
0.0052
332.79
64,368.78
0.0002
12.87
64,368.67
0.0001
5.15
64,368.64
0.0002
13.52
64,368.54
0.0002
10.94
64,368.49
0.0001
5.79
64,368.48
0.0002
10.94
64,368.42
0.0008
48.92
64,368.40
0.0007
45.70
64,368.36
0.0042
272.28
64,368.00
0.0265
1,702.53
64,367.96
1.6221
104,409.34
64,367.94
0.0001
7.72
64,367.92
0.0002
14.80
64,367.88
0.0006
37.98
64,367.86
0.0003
21.24
64,367.82
0.0001
6.44
64,367.58
0.0001
5.79
64,367.54
0.0005
34.11
64,367.50
0.0027
171.22
64,367.46
0.0078
500.14
64,367.42
0.0001
5.79
64,367.29
0.0135
870.25
64,367.10
0.0001
5.15
64,367.07
0.0001
5.79
64,366.92
2.3345
150,266.51
64,366.70
0.0001
5.79
64,366.67
0.0019
121.65
64,366.66
0.0023
148.69
64,366.55
0.0001
5.15
64,366.24
0.0020
128.73
64,366.17
0.9338
60,103.84
64,366.02
0.0001
5.15
64,366.00
0.0260
1,673.52
64,365.82
0.0001
5.15
64,365.69
0.0040
257.46
64,365.68
0.4665
30,027.88
64,364.89
1.1339
72,983.99
64,364.80
0.0001
5.15
64,364.44
0.2700
17,378.40
64,364.42
0.0001
5.15
64,364.18
0.5513
35,486.55
64,364.00
0.0260
1,673.46
64,363.95
0.0001
5.15
64,363.88
0.0002
15.45
64,363.82
0.0200
1,287.28
64,363.69
0.4615
29,703.84
64,363.49
0.0001
5.79
64,363.36
0.0001
7.72
64,363.02
0.0040
257.45
64,362.99
0.0001
5.15
64,362.87
0.0001
5.15
64,362.76
0.1554
9,999.40
64,362.74
0.0078
499.45
64,362.30
0.0001
5.15
64,362.27
1.4927
96,071.63
64,362.00
0.0261
1,678.56
64,361.87
3.2682
210,348.75
64,361.86
1.8294
117,741.66
64,361.73
0.0042
269.68
64,361.72
0.0155
1,000.18
64,361.60
0.0001
5.15
64,361.44
0.0001
6.44
64,361.32
0.0003
21.24
64,361.31
0.4324
27,828.54
64,361.26
0.0001
5.15
64,361.19
0.0125
807.09
64,361.14
0.0002
14.80
64,360.80
0.0001
5.15
64,360.79
0.1914
12,315.44
64,360.68
0.0173
1,114.08
64,360.61
0.1606
10,337.60
64,360.50
0.0001
5.79
64,360.44
0.0155
1,000.16
64,360.42
0.0387
2,492.04
64,360.35
0.0040
257.44
64,360.27
0.0001
5.79
64,360.17
0.0001
5.15
64,360.13
0.0025
160.90
64,360.00
0.0360
2,316.96
64,359.93
0.0016
99.76
64,359.83
0.0460
2,960.55
64,359.74
0.0200
1,287.19
64,359.73
0.0200
1,287.19
64,359.66
0.0001
5.15
64,359.52
0.0125
804.49
64,359.51
0.0220
1,415.91
64,359.38
0.0001
5.15
64,359.35
0.2280
14,674.58
64,359.15
0.0155
1,000.14
64,359.09
0.0420
2,703.08
64,359.00
0.1492
9,599.79
64,358.99
0.4385
28,218.20
64,358.70
0.0001
5.79
64,358.56
0.0001
5.15
64,358.45
0.1814
11,672.69
64,358.40
0.0001
5.15
64,358.05
0.0001
5.15
64,358.00
0.0260
1,673.31
64,357.99
0.0034
219.46
64,357.97
0.9338
60,096.19
64,357.95
2.3344
150,239.77
64,357.68
0.0040
257.43
64,357.67
0.0320
2,059.45
64,357.65
0.0001
5.15
64,357.45
0.0002
15.45
64,357.43
0.0001
5.15
64,357.40
0.0001
5.15
64,357.29
0.0001
5.79
64,357.11
0.4615
29,700.81
64,356.99
0.0001
7.72
64,356.98
0.0002
12.87
64,356.75
0.0800
5,148.54
64,356.61
0.0200
1,287.13
64,356.52
0.0200
1,287.13
64,356.51
0.0200
1,287.13
64,356.33
0.0933
6,003.80
64,356.16
0.2700
17,376.16
64,356.11
1.1761
75,687.29
64,356.01
0.0200
1,287.12
64,356.00
0.0262
1,684.20
64,355.99
0.0001
5.15
64,355.97
0.0200
1,287.12
64,355.93
0.0001
5.15
64,355.88
0.0200
1,287.12
64,355.72
0.0040
257.42
64,355.56
0.0005
30.25
64,355.44
0.0001
5.15
64,355.20
0.0001
5.15
64,355.06
0.0001
6.44
64,354.66
0.0031
200.14
64,354.50
0.0001
5.15
64,354.40
0.0001
5.15
64,354.08
0.0001
5.79
64,354.03
0.1555
10,005.12
64,354.00
0.0260
1,673.20
64,353.84
0.0164
1,057.98
64,353.83
0.0001
5.79
64,353.80
0.0001
5.15
64,353.79
0.0031
200.14
64,353.60
0.0040
257.41
64,353.47
0.0114
736.20
64,353.46
0.9339
60,097.12
64,353.45
0.0400
2,574.14
64,353.42
0.0001
5.15
64,353.27
0.0026
169.89
64,353.22
0.0004
28.32
64,353.15
0.0200
1,287.06
64,352.95
0.0102
655.11
64,352.78
0.5151
33,146.19
64,352.74
0.0001
5.15
64,352.00
0.0263
1,689.88
64,351.99
0.4314
27,759.52
64,351.98
0.0001
5.79
64,351.79
0.0188
1,211.10
64,351.78
0.0002
11.58
64,351.68
0.0001
5.15
64,351.35
0.0001
5.15
64,351.21
0.0019
122.27
64,351.03
0.0002
15.44
64,350.87
0.0001
5.79
64,350.72
0.0001
5.79
64,350.62
0.0001
7.72
64,350.35
0.0001
5.15
64,350.00
0.0362
2,328.18
64,349.99
0.0002
11.58
64,349.72
0.0001
5.15
64,349.66
0.0016
102.32
64,348.83
0.0001
5.15
64,348.80
0.0001
5.15
64,348.68
0.0001
6.43
64,348.45
0.0002
10.30
64,348.40
0.0001
5.15
64,348.20
0.0001
5.15
64,348.14
0.0002
10.30
64,348.00
0.0322
2,070.72
64,347.99
0.0220
1,413.08
64,347.98
0.0002
11.58
64,347.66
0.0001
5.79
64,347.42
0.0002
10.30
64,347.41
0.0005
32.17
64,347.40
2.9842
192,024.87
64,219.88
64,347.39
3.5319
227,269.19
64,347.38
0.0005
32.17
64,347.37
0.0002
10.30
64,345.05
0.0001
5.15
64,344.01
0.0002
11.58
64,344.00
0.0456
2,932.16
64,343.99
0.1001
6,438.26
64,343.20
0.0001
5.15
64,342.40
0.0001
5.15
64,342.30
0.0001
6.43
64,342.08
0.0040
257.37
64,342.00
0.0062
397.63
64,341.90
0.0001
5.15
64,341.07
0.0001
5.15
64,340.96
0.0001
5.79
64,340.64
0.6093
39,204.68
64,340.63
0.9340
60,091.57
64,340.62
0.0002
11.58
64,340.57
0.0003
16.73
64,340.56
0.2940
18,918.70
64,340.55
0.5352
34,433.13
64,340.54
0.0407
2,617.37
64,340.53
0.0002
15.44
64,340.44
0.0003
21.23
64,340.39
0.0387
2,491.26
64,340.00
0.0420
2,702.28
64,339.96
0.1556
10,010.01
64,339.20
0.0001
5.15
64,338.95
0.0001
5.15
64,338.76
0.0320
2,058.84
64,338.75
0.0001
5.15
64,338.20
0.0040
257.35
64,338.17
0.0002
15.44
64,338.16
0.0172
1,104.69
64,338.11
0.0001
5.15
64,338.03
0.6969
44,835.24
64,338.02
0.9338
60,077.56
64,338.00
0.0262
1,683.08
64,337.87
0.0001
7.72
64,337.82
0.0083
534.65
64,337.32
0.0304
1,956.50
64,337.19
0.0002
14.80
64,337.13
0.0001
5.15
64,337.08
0.0200
1,286.74
64,336.98
0.0019
123.53
64,336.89
0.0126
810.64
64,336.83
0.0001
5.15
64,336.81
0.7645
49,184.20
64,336.80
0.4667
30,027.91
64,336.79
0.0016
102.94
64,336.40
0.0414
2,664.81
64,336.00
0.0261
1,677.88
64,335.96
0.0001
5.15
64,335.92
0.0001
6.43
64,335.60
0.0001
5.15
64,335.55
0.0001
5.15
64,335.43
0.0001
5.15
64,335.22
0.0040
257.34
64,335.18
0.9338
60,074.90
64,335.17
1.2703
81,726.25
64,335.16
2.3344
150,186.57
64,334.82
0.0001
5.79
64,334.80
0.0300
1,930.04
64,334.70
0.0001
5.15
64,334.52
0.0001
5.79
64,334.42
0.0166
1,066.66
64,334.12
0.4615
29,690.20
64,334.10
0.2700
17,370.21
64,334.05
0.0126
812.54
64,334.00
0.0260
1,672.68
64,333.97
0.0003
21.23
64,333.76
0.0001
5.15
64,333.54
0.1492
9,599.85
64,332.96
0.0140
903.23
64,332.81
0.1555
10,003.75
64,332.80
0.0001
5.15
64,332.58
0.0001
5.15
64,332.46
0.1569
10,096.34
64,332.45
0.0001
5.15
64,332.31
1.2450
80,096.30
64,332.11
0.0126
808.01
64,332.00
0.0301
1,935.11
64,331.93
0.1607
10,337.50
64,331.74
0.0002
15.44
64,331.61
0.0001
5.79
64,331.50
0.0001
7.72
64,331.33
0.0387
2,490.91
64,331.30
0.0001
5.79
64,331.19
0.0001
5.15
64,331.05
2.3344
150,176.98
64,330.92
0.0001
7.72
64,330.87
0.1529
9,836.83
64,330.73
0.0001
5.15
64,330.62
0.0020
128.66
64,330.58
0.1554
9,999.55
64,330.54
0.4668
30,028.21
64,330.52
0.0168
1,079.47
64,330.46
0.0001
5.15
64,330.32
0.0140
903.20
64,330.25
0.0001
5.79
64,330.10
0.0122
784.18
64,330.00
0.0438
2,815.72
64,329.92
0.9338
60,069.99
64,329.86
0.0025
160.82
64,329.85
0.0304
1,955.63
64,329.80
0.0093
599.55
64,329.60
0.0001
5.15
64,329.55
0.0001
5.15
64,329.54
0.0001
6.43
64,329.30
0.0001
5.15
64,328.89
0.0260
1,672.55
64,328.80
0.0240
1,543.89
64,328.40
0.0001
5.79
64,328.34
0.0001
5.15
64,328.29
1.3162
84,668.90
64,328.25
0.0440
2,830.44
64,328.17
0.0200
1,286.56
64,328.15
0.0240
1,543.88
64,328.09
0.0001
5.79
64,328.00
0.1460
9,391.89
64,327.90
0.0001
5.15
64,327.72
0.0040
257.31
64,327.71
0.0140
903.16
64,327.66
0.0933
6,001.13
64,327.60
0.0031
200.06
64,327.40
0.0003
21.23
64,327.20
0.0001
5.15
64,327.13
0.0002
14.80
64,326.85
0.9338
60,067.13
64,326.84
2.7959
179,853.99
64,326.83
0.0123
791.22
64,326.82
0.2700
17,368.24
64,326.78
0.0001
5.79
64,326.40
0.0001
5.15
64,326.31
0.0200
1,286.53
64,326.21
0.0172
1,107.70
64,326.15
0.0001
5.15
64,326.08
0.0001
5.15
64,326.00
0.0260
1,672.48
64,325.98
0.1317
8,470.45
64,325.92
0.0001
5.15
64,325.90
0.0001
5.15
64,325.68
0.0200
1,286.51
64,325.67
0.0200
1,286.51
64,325.64
0.0040
257.30
64,325.32
0.0002
15.44
64,325.31
0.5602
36,033.75
64,325.26
0.0200
1,286.51
64,325.19
0.0001
5.79
64,325.13
0.0001
7.72
64,325.03
0.0400
2,573.00
64,324.97
1.1570
74,421.42
64,324.95
0.0140
903.12
64,324.94
0.0200
1,286.50
64,324.93
0.0200
1,286.50
64,324.87
0.0001
5.79
64,324.76
0.0091
587.93
64,324.42
0.2989
19,224.64
64,324.26
0.0001
5.15
64,324.18
0.0001
5.15
64,324.15
0.1555
9,999.83
64,324.09
0.0001
5.15
64,324.06
0.0370
2,377.42
64,324.00
0.0260
1,672.42
64,323.78
0.0020
128.65
64,323.20
0.0001
5.15
64,323.16
0.0001
6.43
64,323.00
0.0001
5.15
64,322.90
0.0040
257.29
64,322.88
3.2682
210,221.32
64,322.70
0.0002
9.65
64,322.59
0.0006
37.95
64,322.54
0.0020
128.65
64,322.21
0.0047
299.74
64,322.00
0.0260
1,672.37
64,321.98
0.0001
5.79
64,321.97
0.0001
5.15
64,321.96
1.1981
77,061.57
64,321.95
1.4927
96,010.16
64,321.68
0.0001
5.15
64,321.65
0.0001
5.79
64,321.62
0.0140
903.08
64,321.10
0.7781
50,046.96
64,320.91
0.0387
2,490.51
64,320.90
0.0003
21.23
64,320.54
0.7646
49,178.84
64,320.53
0.5602
36,033.65
64,320.34
0.0019
121.57
64,320.30
0.0040
257.28
64,320.11
0.0353
2,267.28
64,320.00
0.0362
2,325.81
64,319.85
0.0001
5.15
64,319.84
0.0001
5.15
64,319.77
0.0173
1,110.16
64,319.54
0.2700
17,366.28
64,319.50
0.0001
5.15
64,318.99
0.0016
99.69
64,318.90
0.0002
15.44
64,318.80
0.0001
5.79
64,318.76
0.0001
7.72
64,318.71
0.4529
29,130.59
64,318.70
0.9338
60,059.52
64,318.67
0.4615
29,683.07
64,318.43
0.0001
5.79
64,318.42
0.0002
14.79
64,318.00
0.0260
1,672.27
64,317.72
0.0001
5.15
64,317.63
0.0040
257.27
64,317.60
0.0001
5.15
64,317.53
0.0441
2,834.47
64,317.03
0.0002
9.65
64,316.80
0.0001
5.15
64,316.78
0.0001
6.43
64,316.70
0.0001
5.15
64,316.11
0.9338
60,057.10
64,316.10
0.5603
36,033.74
64,316.07
1.1321
72,809.01
64,316.05
2.3344
150,141.96
64,316.03
0.0140
903.00
64,316.00
0.0260
1,672.22
64,315.60
0.0001
5.15
64,315.56
0.0001
5.79
64,315.37
0.0047
303.57
64,315.34
0.0001
5.15
64,315.22
0.0001
5.79
64,315.08
0.0060
385.89
64,315.00
0.0100
643.15
64,314.97
0.0025
160.79
64,314.96
0.0481
3,091.62
64,314.62
0.0031
199.38
64,314.40
0.0003
21.22
64,314.00
0.0260
1,672.16
64,313.66
0.0001
5.15
64,313.60
0.0007
44.38
64,313.48
0.0001
5.15
64,313.37
0.7782
50,046.74
64,312.81
0.0001
6.43
64,312.48
0.0002
15.43
64,312.39
0.0001
7.72
64,312.38
0.0529
3,401.48
64,312.29
0.0040
257.25
64,312.00
0.0260
1,672.11
64,311.93
1.3715
88,200.60
64,311.89
0.0001
5.14
64,311.61
0.5603
36,033.80
64,311.39
0.0001
5.14
64,311.35
0.0001
5.14
64,311.25
0.4615
29,679.64
64,311.24
1.5353
98,736.40
64,311.23
3.2682
210,183.25
64,311.20
0.2585
16,625.73
64,310.82
0.0001
5.79
64,310.40
0.0001
6.43
64,310.30
0.0114
729.92
64,310.25
0.5595
35,983.51
64,310.00
0.0360
2,315.16
64,309.99
0.0029
188.43
64,309.98
0.5301
34,088.15
64,309.96
0.0001
5.14
64,309.95
0.0042
269.46
64,309.62
0.0040
257.24
64,309.60
0.9941
63,931.46
64,309.34
0.0002
14.79
64,309.23
0.0001
5.14
64,309.14
0.0001
5.79
64,308.93
0.2700
17,363.41
64,308.92
0.0387
2,490.04
64,308.89
0.1292
8,311.28
64,308.61
0.9338
60,050.09
64,308.55
0.0049
315.11
64,308.02
0.0260
1,672.01
64,308.00
0.0261
1,677.15
64,307.93
0.0241
1,548.53
64,307.83
0.0003
21.22
64,307.63
0.0047
299.67
64,307.38
0.0220
1,414.76
64,307.29
0.0240
1,543.37
64,307.25
0.0002
14.79
64,307.12
0.0034
218.00
64,307.11
0.3836
24,668.85
64,306.86
2.3344
150,120.51
64,306.24
0.0040
257.22
64,306.06
0.0002
15.43
64,306.02
0.0001
7.72
64,306.00
0.0260
1,671.96
64,305.96
0.0001
5.14
64,305.87
0.5604
36,033.79
64,305.44
0.0200
1,286.11
64,305.43
1.5410
99,093.38
64,304.99
0.0001
5.14
64,304.80
0.0200
1,286.10
64,304.39
0.9538
61,332.24
64,304.28
0.0001
5.14
64,304.24
0.0040
257.22
64,304.02
0.0001
6.43
64,304.00
0.0260
1,671.90
64,303.96
0.0001
5.14
64,303.39
0.0002
9.65
64,303.30
1.9102
122,832.16
64,302.87
0.0001
5.14
64,302.84
0.0001
5.79
64,302.72
0.0001
5.79
64,302.69
0.4615
29,675.69
64,302.54
0.0387
2,489.79
64,302.00
0.0260
1,671.85
64,301.96
0.0001
5.14
64,301.55
0.0900
5,787.14
64,301.38
0.0040
257.21
64,301.19
0.0003
21.22
64,301.13
0.0220
1,414.62
64,300.74
0.0001
5.14
64,300.51
2.3344
150,105.68
64,300.49
0.9338
60,042.51
64,300.27
0.9955
64,010.92
64,300.00
0.0439
2,819.56
64,299.97
0.0025
160.75
64,299.96
0.0001
5.14
64,299.65
0.0001
7.72
64,299.64
0.0002
15.43
64,299.28
0.1747
11,231.80
64,299.27
0.1394
8,963.32
64,298.90
0.0001
5.14
64,298.88
0.0040
257.20
64,298.83
0.0113
729.15
64,298.74
0.0200
1,285.97
64,298.62
0.0001
5.14
64,298.52
0.0001
5.14
64,298.41
0.0583
3,748.60
64,298.34
0.0001
5.14
64,298.26
0.0200
1,285.97
64,298.00
0.0260
1,671.75
64,297.98
0.1000
6,429.80
64,297.92
0.0200
1,285.96
64,297.83
0.0156
999.83
64,297.82
0.0400
2,571.91
64,297.64
0.0001
6.43
64,297.62
0.0200
1,285.95
64,297.55
0.2700
17,360.34
64,296.61
1.5412
99,093.29
64,296.50
0.0001
5.14
64,296.30
0.0001
5.79
64,296.27
1.5980
102,744.15
64,296.26
2.3344
150,095.76
64,296.22
0.9338
60,038.52
64,296.00
0.0261
1,676.84
64,295.85
0.0001
5.14
64,295.61
1.5412
99,093.68
64,295.52
0.0043
276.47
64,294.86
0.0001
5.79
64,294.77
0.0192
1,231.24
64,294.68
0.0003
21.22
64,294.50
0.0063
401.84
64,294.38
0.0001
5.14
64,294.00
0.0260
1,671.64
64,293.96
0.0001
5.14
64,293.84
0.4615
29,671.61
64,293.65
1.0837
69,676.96
64,293.64
0.9338
60,036.12
64,293.28
0.0001
7.72
64,293.22
0.0002
15.43
64,292.26
0.0001
5.14
64,292.00
0.0260
1,671.59
64,291.96
0.0001
5.14
64,291.92
2.5590
164,520.45
64,291.90
0.0260
1,671.59
64,291.81
0.0240
1,543.00
64,291.27
0.0220
1,414.41
64,291.26
0.0001
6.43
64,291.17
0.0240
1,542.99
64,290.14
0.0001
5.14
64,290.00
0.0360
2,314.44
64,289.93
0.0042
272.59
64,289.90
0.0001
5.14
64,289.88
0.0001
5.79
64,289.32
0.0200
1,285.79
64,288.68
0.0200
1,285.77
64,288.62
1.0715
68,885.26
64,288.61
2.3344
150,077.90
64,288.60
0.9338
60,031.41
64,288.33
0.0042
272.58
64,288.27
0.0200
1,285.77
64,288.01
0.0001
5.14
64,288.00
0.0260
1,671.49
64,287.96
0.0001
5.14
64,287.75
0.0010
64.29
64,287.56
0.2700
17,357.64
64,287.25
0.0001
7.71
64,287.19
0.0010
64.29
64,287.14
0.0001
5.14
64,287.06
0.0011
71.36
64,287.05
0.0003
21.21
64,286.91
0.0001
7.71
64,286.88
0.0001
5.79
64,286.87
0.0387
2,489.19
64,286.80
0.0002
15.43
64,286.00
0.0260
1,671.44
64,285.95
0.4615
29,667.97
64,285.94
0.9338
60,028.93
64,285.89
0.0001
5.14
64,285.65
0.0001
5.14
64,285.08
0.0001
5.14
64,285.02
0.0039
248.14
64,285.01
0.0220
1,414.27
64,284.96
0.0054
348.42
64,284.89
0.0025
160.71
64,284.88
0.0174
1,118.56
64,284.09
0.0002
9.64
64,284.00
0.0260
1,671.38
64,283.77
0.0001
5.14
64,283.64
0.4337
27,882.39
64,283.46
0.0001
5.79
64,282.98
0.0039
250.70
64,282.95
0.3135
20,152.06
64,282.88
0.0001
5.14
64,282.67
0.0192
1,231.01
64,282.62
0.0200
1,285.65
64,282.14
0.0200
1,285.64
64,282.00
0.0260
1,671.33
64,281.99
0.0001
5.14
64,281.80
0.0200
1,285.64
64,281.71
0.0200
1,285.63
64,281.70
0.0200
1,285.63
64,281.50
0.0200
1,285.63
64,281.38
0.0001
5.79
64,281.31
0.0001
5.14
64,281.03
0.9338
60,024.34
64,281.01
0.2700
17,355.87
64,280.95
0.1626
10,450.80
64,280.72
0.0039
249.41
64,280.71
1.5645
100,563.96
64,280.57
0.0003
21.21
64,280.54
0.0001
7.71
64,280.43
0.0106
682.02
64,280.38
0.0002
15.43
64,280.00
0.0360
2,314.08
64,279.53
0.0001
5.14
64,279.42
0.0001
5.14
64,278.90
0.0001
5.79
64,278.50
0.0001
6.43
64,278.21
0.9338
60,021.71
64,278.12
3.7333
239,969.51
64,278.01
0.4615
29,664.30
64,278.00
0.0260
1,671.23
64,277.69
0.0001
5.14
64,277.66
0.0387
2,488.83
64,277.51
0.0119
764.90
64,277.04
0.0001
5.78
64,276.91
0.5408
34,759.02
64,276.81
0.8935
57,432.62
64,276.36
0.0948
6,093.40
64,276.00
0.0260
1,671.18
64,275.99
0.0005
28.92
64,275.80
0.0001
5.14
64,275.42
0.9338
60,019.10
64,275.29
0.0001
5.14
64,274.94
0.0009
55.92
64,274.28
0.0001
5.14
64,274.26
0.0078
499.41
64,274.17
0.0001
7.71
64,274.07
0.0003
21.21
64,274.00
0.0260
1,671.12
64,273.97
0.0002
15.43
64,273.96
0.0001
5.14
64,273.80
1.4077
90,476.94
64,273.79
4.6719
300,283.29
64,272.78
0.0001
5.14
64,272.24
0.0001
5.14
64,272.21
0.0001
5.14
64,272.12
0.0001
6.43
64,272.00
0.0261
1,676.21
64,271.46
0.0001
8.36
64,270.92
0.0001
5.78
64,270.74
0.2685
17,257.98
64,270.73
0.2700
17,353.10
64,270.62
0.0001
5.78
64,270.04
0.4615
29,660.62
64,270.00
0.0360
2,313.72
64,269.98
0.0025
160.67
64,269.88
0.0387
2,488.53
64,269.65
0.0001
5.14
64,268.92
0.0001
5.14
64,268.53
0.0192
1,230.74
64,268.02
0.0455
2,920.98
64,268.00
0.0260
1,670.97
64,267.96
0.0001
5.14
64,267.80
0.0001
7.71
64,267.63
0.0003
21.21
64,267.55
0.0002
15.42
64,267.35
0.0001
5.14
64,266.95
0.0003
19.28
64,266.00
0.0260
1,670.92
64,265.96
0.0001
5.14
64,265.74
0.0001
6.43
64,265.67
0.0233
1,498.68
64,264.79
0.0002
9.64
64,264.68
0.0001
5.14
64,264.20
0.0001
5.78
64,264.00
0.0260
1,670.86
64,263.96
0.0001
5.14
64,263.73
0.0001
8.35
Последние сделки
Цена
Размер
Время
64,340.5600
0.0001
18:20:50
64,340.5600
0.0001
18:20:50
64,340.5600
0.0001
18:20:50
64,340.5700
0.0002
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5700
0.0001
18:20:50
64,340.5800
0.0001
18:20:50
64,340.5800
0.0001
18:20:50
64,341.9000
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0100
0.0001
18:20:50
64,342.0200
0.0001
18:20:50
64,342.0200
0.0001
18:20:50
64,342.6300
0.0001
18:20:50
64,343.4700
0.0001
18:20:50
64,343.4700
0.0001
18:20:50
64,343.4800
0.0001
18:20:50
64,343.4800
0.0001
18:20:50
64,343.9400
0.0001
18:20:50
64,343.9400
0.0001
18:20:50
64,343.9900
0.0001
18:20:50
64,343.9900
0.0001
18:20:50
64,343.9900
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0070
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0050
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0007
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0000
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.0100
0.0001
18:20:50
64,344.7000
0.0001
18:20:50
64,344.7000
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,344.7100
0.0001
18:20:50
64,345.0500
0.0001
18:20:50
64,345.1700
0.0001
18:20:50
64,345.1700
0.0001
18:20:50
64,345.3100
0.0001
18:20:50
64,345.9900
0.0001
18:20:50
64,345.9900
0.0001
18:20:50
64,345.9900
0.0001
18:20:50
64,346.0000
0.0070
18:20:50
64,346.0000
0.0001
18:20:50
64,346.0000
0.0001
18:20:50
64,346.0000
0.0050
18:20:50
64,347.1600
0.0001
18:20:50
64,347.1600
0.0001
18:20:50
64,347.1700
0.0001
18:20:50
64,347.1700
0.0001
18:20:50
64,347.3900
0.0001
18:20:50
64,347.3900
0.0001
18:20:50
64,347.3900
0.0001
18:20:50
64,347.3900
0.0042
18:20:50
64,347.3900
0.0001
18:20:51
64,347.4000
0.0155
18:20:51