Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

6.72

+2.673%

Откр. 6.54700000

Низкий 6.53400000

Высокий 6.98700000

Объем 2,703,706

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

7.53

1.0400

7.84

7.53

1.8600

14.01

7.53

35.0300

263.74

7.53

1.8700

14.07

7.52

56.3000

423.60

7.52

3.9900

30.01

7.52

224.3600

1,687.19

7.52

11.1400

83.73

7.52

35.3300

265.50

7.51

18.5000

138.97

7.51

330.3000

2,480.55

7.51

0.8200

6.16

7.51

1.9800

14.87

7.50

7.5700

56.79

7.50

2,937.1300

22,028.48

7.50

0.8100

6.07

7.50

7.2600

54.44

7.49

146.0500

1,093.91

7.49

17.7900

133.23

7.49

0.8300

6.21

7.48

0.7500

5.61

7.48

3.8000

28.43

7.48

58.0100

433.91

7.48

5.1900

38.81

7.48

4.4800

33.50

7.47

9.5100

71.04

7.47

7.7100

57.59

7.47

12.1600

90.80

7.47

1.1900

8.88

7.46

70.4300

525.41

7.46

1.1700

8.73

7.46

3.5400

26.40

7.45

1.6000

11.92

7.45

1.1800

8.79

7.45

1,176.6500

8,766.04

7.45

6.0300

44.92

7.45

4.0300

30.01

7.44

7.4000

55.08

7.44

13.1600

97.94

7.44

0.9500

7.07

7.44

29.6300

220.45

7.44

0.7000

5.21

7.44

2.0000

14.87

7.44

1.2500

9.29

7.43

5.9800

44.46

7.43

1.8100

13.45

7.43

0.6800

5.05

7.43

22.9200

170.32

7.43

1.5400

11.44

7.43

1.1000

8.17

7.43

43.0000

319.40

7.43

1.9000

14.11

7.42

7.2500

53.80

7.42

54.8400

406.75

7.42

339.0100

2,514.10

7.41

26.5600

196.92

7.41

1.9000

14.08

7.41

32.8300

243.27

7.41

32.2800

239.13

7.40

1.8500

13.70

7.40

201.0400

1,487.70

7.40

1.8500

13.69

7.40

139.9500

1,035.35

7.40

7.1000

52.52

7.39

8.8500

65.44

7.39

167.8900

1,240.71

7.39

1.0700

7.91

7.39

345.4900

2,552.48

7.38

1.1200

8.27

7.38

10.0000

73.80

7.38

1.8200

13.43

7.38

0.8300

6.12

7.37

8.5500

63.05

7.37

1.5000

11.06

7.37

372.4900

2,744.51

7.37

2.0100

14.81

7.37

1.6200

11.93

7.37

18.5200

136.40

7.36

1.0100

7.44

7.36

6.4800

47.69

7.35

23.1000

169.79

7.35

1.0400

7.64

7.35

3.0000

22.04

7.35

5.3000

38.93

7.34

1.2500

9.18

7.34

5.8200

42.72

7.34

18.5200

135.92

7.34

6.0300

44.24

7.34

0.9300

6.82

7.33

20.0000

146.68

7.33

7.3900

54.18

7.33

8.0800

59.23

7.33

0.9000

6.60

7.33

9.1900

67.32

7.32

8.8300

64.67

7.32

1.5500

11.35

7.32

21.7500

159.25

7.32

0.6900

5.05

7.32

3.7600

27.52

7.31

18.5200

135.46

7.31

21.7100

158.77

7.31

1.1900

8.70

7.31

88.1700

644.52

7.30

4.1100

30.01

7.30

503.0200

3,672.05

7.30

17.0200

124.23

7.30

1.1700

8.54

7.30

2.0400

14.89

7.29

6.5900

48.07

7.29

0.9400

6.85

7.29

18.5200

134.99

7.28

2.9500

21.48

7.28

1.2100

8.81

7.28

2.4800

18.05

7.28

0.8700

6.33

7.28

1.9000

13.82

7.27

0.7500

5.45

7.27

5.1700

37.59

7.27

5.1600

37.51

7.27

0.8300

6.03

7.27

2.2000

15.99

7.26

19.4700

141.43

7.26

9.0700

65.87

7.26

1.7300

12.56

7.26

11.5500

83.82

7.25

6.0000

43.52

7.25

2,138.3700

15,503.18

7.25

1.6900

12.25

7.25

1.2500

9.06

7.25

0.7700

5.58

7.24

59.9400

434.15

7.24

1.4300

10.36

7.24

160.3600

1,161.01

7.24

18.5200

134.07

7.23

1.0000

7.23

1.1300

8.17

7.23

4.1500

30.00

7.23

8.0900

58.47

7.23

0.8700

6.29

7.23

4.1300

29.84

7.22

696.5200

5,028.87

7.22

8.5200

61.51

7.22

6.1600

44.46

7.22

1.8600

13.42

7.21

18.5200

133.60

7.21

15.7700

113.75

7.21

14.8800

107.30

7.21

2.9200

21.05

7.21

1.4300

10.31

7.20

0.8700

6.27

7.20

2.7000

19.44

7.20

1,319.4100

9,499.75

7.20

1.7000

12.24

7.19

1.6600

11.94

7.19

1.5500

11.15

7.19

7.3600

52.93

7.19

154.7100

1,112.36

7.19

18.5200

133.14

7.19

2.9500

21.20

7.19

3.1900

22.93

7.19

1.2300

8.84

7.18

33.7800

242.68

7.18

1.0100

7.25

7.18

10.9300

78.48

7.18

14.9900

107.60

7.18

0.9000

6.46

7.17

4.8800

35.00

7.17

188.5000

1,351.55

7.17

4.4800

32.11

7.17

4.7800

34.26

7.17

2.1400

15.34

7.17

1.4400

10.32

7.16

27.3500

195.94

7.16

1.0400

7.45

7.16

1.8700

13.39

7.16

3.6500

26.13

7.16

1.9900

14.25

7.16

2.0800

14.89

7.16

5.1900

37.14

7.16

1.5800

11.31

7.16

1.1900

8.51

7.15

1.2500

8.94

7.15

127.6400

912.63

7.15

0.7000

5.00

7.14

16.2000

115.72

7.14

1.9900

14.21

7.14

313.6000

2,239.10

7.14

83.8600

598.68

7.14

2,941.2900

20,994.93

7.13

19.6400

140.09

7.13

65.3800

466.16

7.13

7.3500

52.40

7.13

3.5600

25.38

7.13

16.7800

119.59

7.13

1.9000

13.54

7.12

5.1700

36.83

7.12

9.6700

68.85

7.12

6.0300

42.93

7.12

8.3400

59.36

7.12

4.7800

34.01

7.12

24.1200

171.61

7.11

5.4600

38.84

7.11

1.4900

10.60

7.11

14.5100

103.20

7.11

7.8100

55.54

7.11

588.3300

4,183.03

7.11

1.8900

13.44

7.11

1.4600

10.38

7.11

8.3300

59.20

7.11

1.6800

11.94

7.11

3.0800

21.88

7.10

452.1500

3,212.07

7.10

9.9900

70.94

7.10

1,770.9200

12,573.53

7.10

10.8400

76.95

7.10

0.7600

5.39

7.10

485.3700

3,443.70

7.09

0.8700

6.17

7.09

0.7900

5.60

7.09

15.2300

108.01

7.09

1.9400

13.76

7.09

245.8600

1,743.15

7.09

33.1400

234.90

7.09

1.8800

13.32

7.09

1.6300

11.55

7.08

1.9800

14.02

7.08

303.0900

2,145.88

7.08

1.4000

9.91

7.08

22.2000

157.11

7.08

5.8600

41.47

7.08

3.2400

22.92

7.07

365.9500

2,587.27

7.07

0.7500

5.30

7.07

261.1400

1,845.48

7.07

24.1200

170.43

7.07

5.4400

38.43

7.06

1.5500

10.95

7.06

380.3800

2,685.48

7.06

3.1900

22.52

7.06

130.2000

918.95

7.06

2.7700

19.55

7.06

16.0700

113.37

7.05

2.2500

15.87

7.05

2.7600

19.47

7.05

9.9300

70.03

7.05

1,069.9100

7,542.87

7.05

2.3700

16.70

7.05

31.5000

221.95

7.05

50.0000

352.25

7.04

0.7900

5.56

7.04

22.5100

158.54

7.04

18.5200

130.40

7.04

8.2800

58.29

7.04

3.2600

22.94

7.03

11.9400

83.97

7.03

1.1600

8.16

7.03

201.5200

1,416.69

7.03

8.0500

56.58

7.03

2.0200

14.19

7.03

2.6100

18.34

7.02

1.9400

13.63

7.02

1.7200

12.08

7.02

2.2600

15.87

7.02

0.8700

6.11

7.02

395.5800

2,776.97

7.02

18.5200

129.95

7.02

1.2300

8.63

7.01

6.0300

42.28

7.01

11.2600

78.94

7.01

159.7000

1,119.50

7.01

6.3400

44.42

7.01

8.5800

60.10

7.00

4.7000

32.92

7.00

1.4800

10.36

7.00

334.6100

2,342.60

7.00

2,771.8800

19,403.16

7.00

117.0900

819.51

7.00

16.4000

114.73

7.00

0.7900

5.53

6.99

11.0000

76.93

6.99

19.3400

135.24

6.99

14.2400

99.55

6.99

638.4100

4,462.49

6.99

192.7300

1,346.99

6.99

100.0000

698.80

6.99

3.6900

25.78

6.99

0.7200

5.03

6.99

5.2200

36.46

6.98

0.8700

6.08

6.98

1.4600

10.20

6.98

151.2800

1,056.09

6.98

671.4400

4,686.65

6.98

0.7900

5.51

6.98

3.8100

26.59

6.98

1,100.0000

7,674.70

6.98

1.2400

8.65

6.98

1.9000

13.25

6.97

0.8200

5.72

6.97

2.0100

14.02

6.97

5,717.8300

39,853.28

6.97

18.5200

129.07

6.97

12.0100

83.69

6.97

103.0100

717.57

6.96

3.5400

24.65

6.96

8.5600

59.59

6.96

1,579.7800

10,995.27

6.96

2.6900

18.71

6.96

202.3300

1,407.21

6.95

1.9200

13.35

6.95

239.6200

1,665.36

6.95

3.3100

23.00

6.95

10.9400

76.01

6.95

2.1800

15.14

6.95

1.8600

12.92

6.95

18.5200

128.62

6.94

100.0000

694.40

6.94

0.7300

5.07

6.94

1.4600

10.13

6.94

402.5200

2,793.49

6.94

1.0600

7.35

6.94

5.2300

36.27

6.93

0.8200

5.69

6.93

7.2700

50.40

6.93

67.5300

467.98

6.93

10.0000

69.29

6.93

128.9500

893.24

6.93

4.5600

31.58

6.92

2.6000

18.00

6.92

0.8200

5.68

6.92

18.5200

128.18

6.92

4,730.0700

32,732.08

6.92

135.2600

935.86

6.92

40.0000

276.72

6.92

55.6200

384.72

6.91

0.7900

5.46

6.91

5.0000

34.57

6.91

0.7700

5.32

6.91

1,961.6600

13,557.03

6.91

116.5100

805.08

6.91

1.4600

10.09

6.91

5.5000

37.99

6.91

11.7400

81.09

6.91

7.7900

53.79

6.90

6.4400

44.46

6.90

274.6700

1,895.77

6.90

1,827.1500

12,607.34

6.90

0.7300

5.04

6.90

0.7900

5.45

6.90

25.3200

174.63

6.90

9.3200

64.27

6.90

10.8400

74.74

6.89

68.8400

474.58

6.89

5.0900

35.08

6.89

2.9300

20.19

6.89

1,098.1800

7,566.46

6.89

8.2600

56.90

6.89

3.2900

22.66

6.89

3.3300

22.93

6.89

4.9500

34.09

6.88

1.6300

11.22

6.88

4.8800

33.59

6.88

2.6100

17.96

6.88

4.8100

33.10

6.88

31.0600

213.69

6.88

12.7100

87.43

6.88

4.7400

32.60

6.88

15.2600

104.94

6.88

134.6600

925.92

6.88

7.5200

51.70

6.87

1.2600

8.66

6.87

623.1300

4,282.77

6.87

0.8200

5.63

6.87

82.4400

566.36

6.87

1.9200

13.19

6.87

6.5200

44.77

6.87

5.2700

36.18

6.86

156.4400

1,073.80

6.86

2.6500

18.19

6.86

4.3300

29.71

6.86

4.4100

30.26

6.86

5.3500

36.70

6.86

4.2600

29.22

6.86

1.4600

10.01

6.86

152.9600

1,048.69

6.85

4.1200

28.24

6.85

0.8500

5.82

6.85

4.0600

27.82

6.85

1,028.6900

7,046.53

6.85

19.1300

131.00

6.85

13.3900

91.67

6.85

52.1400

356.90

6.84

0.7600

5.20

6.84

3.8500

26.35

6.84

3.3000

22.58

6.84

5.3700

36.73

6.84

1.1700

8.00

6.84

0.8700

5.95

6.84

5.6400

38.56

6.84

5.1700

35.34

6.83

8.1900

55.97

6.83

3.3500

22.89

6.83

3.5700

24.39

6.83

1,552.8600

10,606.03

6.83

3.5000

23.90

6.83

23.9600

163.55

6.83

50.0000

341.25

6.82

9.1400

62.37

6.82

758.7600

5,177.02

6.82

5.0600

34.51

6.82

31.7300

216.40

6.82

1.1100

7.57

6.82

4.0100

27.34

6.82

4.1600

28.35

6.82

3.1500

21.47

6.81

4.2000

28.61

6.81

4.8600

33.11

6.81

1.8300

12.46

6.81

8.9200

60.75

6.81

7.5200

51.20

6.81

4.0500

27.57

6.81

43.3000

294.66

6.80

1.8800

12.79

6.80

31.0800

211.44

6.80

4.4600

30.34

6.80

1.8700

12.72

6.80

3,765.5000

25,605.40

6.80

27.9900

190.30

6.80

3.8400

26.10

6.80

2.5300

17.20

6.80

3.4200

23.24

6.80

1.8700

12.71

6.79

13.6300

92.60

6.79

1.6300

11.07

6.79

20.6100

139.98

6.79

82.1100

557.61

6.79

0.7600

5.16

6.79

50.2500

341.15

6.79

7.6200

51.72

6.79

2.3700

16.09

6.79

4.2500

28.84

6.79

19.5900

132.92

6.78

0.7600

5.16

6.78

7.5200

51.01

6.78

85.8900

582.51

6.78

776.1700

5,263.21

6.78

4.8800

33.09

6.78

186.0000

1,260.89

6.78

0.7600

5.15

6.78

4.9500

33.55

6.78

35.5500

240.89

6.78

26.3000

178.18

6.77

20.7300

140.43

6.77

2.6100

17.68

6.77

171.7400

1,163.02

6.77

2.6600

18.01

6.77

1.5800

10.70

6.77

37.3800

253.03

6.77

22.3400

151.20

6.77

34.7000

234.81

6.77

2,937.2400

19,873.37

6.77

183.6600

1,242.46

6.76

8,993.7200

60,833.52

6.76

50.7100

342.95

6.76

54.8900

371.17

6.76

82.5800

558.32

6.76

513.9900

3,474.57

6.76

60.1800

406.76

6.76

258.3400

1,745.86

6.76

33.6300

227.24

6.76

41.4900

280.31

6.76

150.4500

1,016.29

6.75

551.5600

3,725.24

6.75

211.0300

1,425.09

6.75

1,404.5000

9,483.18

6.75

185.4200

1,251.77

6.75

204.4800

1,380.24

6.75

95.8900

647.16

6.75

953.2100

6,432.26

6.75

257.0400

1,734.25

6.75

785.0400

5,295.88

6.75

60.5300

408.27

6.74

5,287.2600

35,657.28

6.74

96.4400

650.29

6.74

53.6900

361.98

6.74

633.6400

4,271.37

6.74

1,119.5800

7,545.97

6.74

298.7700

2,013.41

6.74

1,004.4600

6,768.05

6.74

366.1000

2,466.42

6.74

1,019.0200

6,864.12

6.74

1,329.4600

8,953.91

6.73

1,442.1700

9,711.57

6.73

383.8600

2,584.53

6.73

1,342.1000

9,035.02

6.73

829.4100

5,582.76

6.73

1,214.5600

8,173.99

6.73

1,030.0800

6,931.41

6.73

1,868.0900

12,568.51

6.73

489.8000

3,294.88

6.73

35.5600

239.18

6.72

6.73

212.6200

1,429.87

6.72

572.6100

3,850.23

6.72

418.6000

2,814.25

6.72

365.4100

2,456.29

6.72

1,012.2100

6,803.06

6.72

1,554.4700

10,446.04

6.72

302.2200

2,030.62

6.72

716.5800

4,813.98

6.72

1,599.5400

10,744.11

6.72

2,592.0300

17,408.07

6.72

3,339.4900

22,424.68

6.71

1,002.8000

6,732.80

6.71

1,161.5200

7,797.28

6.71

484.6400

3,252.90

6.71

1,005.0600

6,744.96

6.71

56.4000

378.44

6.71

685.0400

4,595.93

6.71

999.6700

6,705.79

6.71

130.4000

874.59

6.71

311.7000

2,090.26

6.71

3,067.5700

20,568.06

6.70

167.6600

1,123.99

6.70

256.7100

1,720.73

6.70

3,404.1600

22,814.68

6.70

1,257.2300

8,424.70

6.70

360.9100

2,418.10

6.70

33.5800

224.95

6.70

94.0800

630.15

6.70

925.6900

6,199.35

6.70

155.7000

1,042.57

6.70

285.9200

1,914.23

6.69

136.8400

916.01

6.69

33.6100

224.95

6.69

232.7800

1,557.76

6.69

42.1900

282.29

6.69

56.6900

379.26

6.69

35.8100

239.53

6.69

457.2000

3,057.75

6.69

442.3700

2,958.13

6.69

69.1900

462.60

6.69

516.8400

3,455.08

6.68

39.6600

265.09

6.68

6,036.3200

40,340.73

6.68

798.0900

5,332.84

6.68

2.8300

18.91

6.68

258.8200

1,728.92

6.68

2,996.3500

20,012.62

6.68

48.6200

324.68

6.68

166.1600

1,109.45

6.68

2.3400

15.62

6.68

387.6900

2,587.83

6.67

20.6600

137.88

6.67

3.3000

22.02

6.67

748.1300

4,991.52

6.67

11.7000

78.05

6.67

47.5500

317.16

6.67

20.2800

135.25

6.67

35.4400

236.31

6.67

1.5100

10.07

6.67

3.4900

23.26

6.67

21.4200

142.76

6.66

130.5400

869.92

6.66

20.0400

133.53

6.66

30.7100

204.59

6.66

5.1700

34.44

6.66

1.5300

10.19

6.66

121.5900

809.67

6.66

35.1400

233.96

6.66

1.5200

10.12

6.66

2.7500

18.30

6.66

52.9600

352.45

6.65

6.0000

39.92

6.65

2.6400

17.56

6.65

3.1800

21.15

6.65

2.3700

15.76

6.65

41.1300

273.51

6.65

2.4600

16.36

6.65

368.8400

2,452.05

6.65

1.8800

12.50

6.65

2.4600

16.35

6.65

281.8200

1,872.69

6.64

15.2000

100.99

6.64

0.7600

5.05

6.64

312.9100

2,078.35

6.64

4.3900

29.15

6.64

37.5500

249.33

6.64

1.5800

10.49

6.64

16.6400

110.46

6.64

180.9400

1,200.90

6.64

55.3500

367.30

6.64

1.2500

8.29

6.63

4.1300

27.39

6.63

0.8400

5.57

6.63

0.7900

5.24

6.63

0.8600

5.70

6.63

3.4600

22.92

6.62

925.7200

6,131.97

6.62

3.5500

23.50

6.62

500.8700

3,315.76

6.62

36.0400

238.55

6.62

0.9600

6.35

6.62

18.5200

122.55

6.62

3.3400

22.10

6.62

3.3900

22.42

6.61

2.5200

16.67

6.61

9.5200

62.95

6.61

0.7700

5.09

6.61

0.8200

5.42

6.61

1.4600

9.65

6.61

13.2100

87.28

6.61

75.7000

500.00

6.60

13.6900

90.38

6.60

2.7400

18.09

6.60

1,103.9600

7,286.14

6.60

0.7600

5.01

6.60

9.7400

64.24

6.59

18.5200

122.12

6.59

1.3300

8.77

6.59

8.1300

53.59

6.59

1.8900

12.46

6.59

12.8800

84.88

6.59

157.9400

1,040.67

6.59

2.0700

13.64

6.59

5.5000

36.23

6.59

1.8100

11.92

6.59

66.1200

435.40

6.58

0.8500

5.60

6.58

7.2400

47.66

6.58

1.6300

10.73

6.58

13.4900

88.78

6.58

376.2000

2,475.40

6.58

1.7000

11.18

6.58

510.4900

3,357.49

6.58

46.3900

305.06

6.58

25.6700

168.78

6.57

22.9300

150.70

6.57

1.0000

6.57

0.7900

5.19

6.57

1.3100

8.60

6.57

19.0300

124.97

6.57

3.6000

23.64

6.57

597.3500

3,921.60

6.56

11.9100

78.18

6.56

4.1800

27.43

6.56

2.1400

14.04

6.56

3.0200

19.81

6.56

0.8900

5.84

6.55

0.7900

5.18

6.55

2.8000

18.35

6.55

5.3000

34.72

6.55

647.2300

4,239.36

6.55

18.5200

121.29

6.55

12.6300

82.68

6.55

513.0800

3,358.11

6.54

3.0300

19.83

6.54

3.0500

19.96

6.54

1.1400

7.46

6.54

1.2500

8.18

6.54

639.9900

4,185.53

6.54

0.7900

5.17

6.54

4.6300

30.27

6.54

514.4400

3,362.89

6.53

0.8500

5.55

6.53

13.0000

84.93

6.53

128.9500

842.30

6.53

6.4200

41.93

6.53

101.1700

660.64

6.53

0.7700

5.03

6.53

18.5200

120.88

6.53

151.2800

987.25

6.53

78.9300

515.02

6.52

0.7900

5.15

6.52

1.2700

8.28

6.52

46.1000

300.62

6.52

520.6000

3,394.31

6.52

21.8800

142.61

6.52

27.7900

181.11

6.52

1.3600

8.86

6.52

5.3800

35.05

6.51

0.9400

6.12

6.51

3.5200

22.92

6.51

1.6100

10.48

6.51

692.8700

4,510.58

6.51

4.0600

26.43

6.51

1.6100

10.48

6.50

22.0000

143.09

6.50

181.5300

1,180.49

6.50

2,106.1300

13,689.85

6.50

11.4500

74.40

6.50

2.0900

13.58

6.50

8.0600

52.35

6.49

1.2500

8.12

6.49

0.7900

5.13

6.49

8.5200

55.31

6.49

8.1800

53.10

6.49

1.3000

8.44

6.49

2.0500

13.30

6.49

0.7800

5.06

6.49

80.8500

524.31

6.48

2.2500

14.59

6.48

1.4600

9.47

6.48

18.5200

120.05

6.48

1.6300

10.56

6.48

155.3200

1,006.47

6.48

7.0100

45.42

6.48

0.7900

5.12

6.48

3.5400

22.92

6.47

78.9300

510.99

6.47

298.9300

1,934.97

6.47

9.7300

62.96

6.47

0.8600

5.56

6.47

1.3300

8.60

6.47

1.1400

7.37

6.47

578.8100

3,742.01

6.46

0.7900

5.11

6.46

0.8200

5.30

6.46

4.7700

30.82

6.46

327.4600

2,115.39

6.46

18.5200

119.62

6.46

4.7200

30.47

6.45

28.5000

183.94

6.45

10.0000

64.53

6.45

9,045.5600

58,343.86

6.45

5.2700

33.98

6.45

1.2500

8.06

6.45

2.2000

14.18

6.45

77.5700

499.94

6.44

70.0000

450.94

6.44

3.5300

22.74

6.44

0.8300

5.35

6.44

1.7000

10.95

6.44

23.7900

153.14

6.44

102.1900

657.59

6.43

4.2000

27.02

6.43

5.3400

34.35

6.43

5.0900

32.73

6.43

129.1700

830.18

6.43

2.7800

17.86

6.42

3.6500

23.44

6.42

300.4700

1,929.32

6.42

882.2500

5,664.05

6.42

45.6500

293.03

6.42

1.7900

11.49

6.42

153.7800

986.81

6.42

155.1300

995.31

6.42

18.5200

118.81

6.41

4.0000

25.66

6.41

6.5300

41.88

6.41

0.9000

5.77

6.41

3.2000

20.51

6.41

248.4700

1,592.20

6.41

76.8300

492.17

6.41

80.1900

513.62

6.40

6.7000

42.91

6.40

94.1800

603.03

6.40

22.4200

143.53

6.40

128.9500

825.41

6.40

6,046.7600

38,699.26

6.40

1.3300

8.51

6.40

20.0000

127.90

6.39

8.2100

52.49

6.39

66.5200

425.26

6.39

1.0000

6.39

4.0800

26.08

6.39

168.8000

1,078.63

6.39

2.3200

14.82

6.39

0.8300

5.30

6.39

0.8300

5.30

6.38

4.6000

29.37

6.38

48.6200

310.29

6.38

1.6600

10.59

6.38

1,895.3400

12,092.27

6.38

4.5300

28.90

6.38

1.4700

9.37

6.38

12.0700

76.96

6.38

511.3300

3,259.73

6.37

1.6100

10.26

6.37

2.1300

13.57

6.37

5.1000

32.50

6.37

124.9000

795.74

6.37

501.6100

3,195.26

6.37

134.8300

858.73

6.37

0.7900

5.03

6.37

11.7800

74.99

6.37

81.4700

518.56

6.36

0.8700

5.54

6.36

2.2100

14.06

6.36

6.1100

38.87

6.36

444.1200

2,825.05

6.36

43.6700

277.74

6.36

0.7900

5.02

6.36

3.0700

19.52

6.36

1.8200

11.57

6.36

1.3900

8.83

6.36

86.7900

551.55

6.35

17.7200

112.59

6.35

1.2500

7.94

6.35

303.7800

1,929.31

6.35

5,258.2800

33,390.08

6.35

23.9900

152.31

6.35

1.3300

8.44

6.35

83.6600

530.91

6.35

4.4800

28.43

6.34

1.6100

10.21

6.34

5.2500

33.30

6.34

3.2700

20.74

6.34

714.3600

4,529.04

6.34

1.0000

6.34

2.8500

18.06

6.33

33.2600

210.64

6.33

0.9400

5.95

6.33

0.8200

5.19

6.33

52.5600

332.70

6.33

2.9300

18.54

6.33

19.3900

122.68

6.33

1.8900

11.96

6.33

82.6700

522.89

6.32

7.3300

46.35

6.32

134.3700

849.22

6.32

4.5700

28.86

6.32

1.6700

10.55

6.31

26.8700

169.63

6.31

2.0900

13.19

6.31

25.9600

163.83

6.31

928.3400

5,857.83

6.31

152.8600

964.39

6.31

12.7900

80.67

6.31

20.5900

129.82

6.30

3.2800

20.67

6.30

0.8700

5.48

6.30

10.5900

66.73

6.30

9,010.2100

56,764.32

6.30

3.4400

21.67

6.30

42.5500

267.98

6.30

3.3700

21.22

6.30

13.9400

87.75

6.29

95.3500

599.94

6.29

0.8700

5.47

6.29

53.4500

336.20

6.29

3.6500

22.95

6.29

0.8200

5.15

6.28

29.8100

187.30

6.28

5.7300

36.00

6.28

168.3500

1,057.24

6.28

3.6300

22.79

6.28

11.5800

72.66

6.27

0.8700

5.46

6.27

1.0100

6.33

6.27

1,295.9500

8,125.61

6.27

6.0400

37.86

6.27

1.0000

6.27

3.4100

21.37

6.27

2.2300

13.97

6.27

4.0800

25.56

6.26

4.6700

29.25

6.26

18.5200

115.97

6.26

15.9200

99.66

6.26

2.1500

13.45

6.26

3.8900

24.34

6.26

0.8200

5.13

6.26

1.3300

8.32

6.25

1.6900

10.57

6.25

2.1700

13.57

6.25

2.1300

13.32

6.25

3.9800

24.88

6.25

2,303.1100

14,394.44

6.25

1.6900

10.56

6.24

4.0700

25.41

6.24

4.4800

27.96

6.24

40.0500

249.95

6.24

800.3300

4,994.06

6.24

4.1600

25.95

6.24

1.0400

6.49

6.23

2.3100

14.40

6.23

2.6000

16.21

6.23

20.0000

124.64

6.23

4.2400

26.42

6.23

4,457.8500

27,772.41

6.23

4.9800

31.02

6.23

1.3300

8.28

6.23

3.5100

21.85

6.22

4.3300

26.95

6.22

31.2300

194.34

6.22

4.0000

24.89

6.22

26.1500

162.65

6.22

18.5200

115.18

6.22

5.2900

32.89

6.22

52.6700

327.45

6.22

3.2100

19.95

6.21

13.7800

85.63

6.21

11.9000

73.93

6.21

3.6900

22.92

6.21

1,904.2800

11,827.48

6.21

876.7100

5,444.37

6.21

108.9800

676.66

6.21

3.7900

23.52

6.21

7.6400

47.41

6.20

157.4000

976.51

6.20

17.3300

107.50

6.20

0.8200

5.09

6.20

48.3700

299.94

6.20

6,501.1400

40,307.07

6.20

3,316.5800

20,559.48

6.20

4.6900

29.07

6.20

19.3400

119.85

6.19

2.1900

13.56

6.19

6.4000

39.63

6.19

1.4600

9.04

6.19

256.8600

1,589.96

6.19

14.0500

86.94

6.19

2.7100

16.77

6.19

9.0400

55.92

6.19

5.8700

36.31

6.18

1.7200

10.63

6.18

296.6400

1,833.24

6.18

21.2200

131.12

6.18

1.6900

10.44

6.18

0.8200

5.07

6.18

18.5200

114.38

6.18

8.9200

55.08

6.17

0.8100

5.00

6.17

7.3300

45.24

6.17

2.3700

14.62

6.17

13.6100

83.95

6.17

0.8200

5.06

6.17

28.4800

175.61

6.17

5.1400

31.69

6.16

4.4900

27.68

6.16

31.8100

195.98

6.16

415.4400

2,559.11

6.16

20.7500

127.80

6.16

1.7900

11.02

6.16

802.0400

4,936.56

6.15

4.5400

27.93

6.15

5.3200

32.73

6.15

0.8200

5.04

6.15

3,616.0300

22,238.58

6.15

6.0400

37.13

6.15

5.4100

33.25

6.15

0.8700

5.35

6.14

484.2000

2,972.99

6.14

5.5100

33.83

6.14

5.2300

32.10

6.14

3.7300

22.89

6.14

31.8900

195.68

6.14

2.2100

13.56

6.13

8.1500

49.99

6.13

24.1200

147.93

6.13

165.3600

1,013.99

6.13

4.0200

24.64

6.13

1.9400

11.89

6.13

25.6400

157.07

6.13

13.0600

79.99

6.12

10.5000

64.28

6.12

2,326.5300

14,238.36

6.12

5.7300

35.06

6.12

32.9600

201.62

6.12

6.2000

37.91

6.11

3.0300

18.53

6.11

5.8700

35.88

6.11

18.5200

113.19

6.11

123.7300

756.11

6.11

645.8500

3,946.14

6.11

0.8700

5.31

6.11

5.9700

36.45

6.11

27.8100

169.78

6.10

1.4400

8.79

6.10

37.7900

230.63

6.10

9.3200

56.87

6.10

4,599.1800

28,055.00

6.10

1.7100

10.42

6.09

107.9000

657.43

6.09

18.5200

112.81

6.09

11.4800

69.91

6.09

93.2700

567.92

6.09

19.0700

116.10

6.09

6.2400

37.98

6.09

1.8700

11.38

6.08

16.4400

100.00

6.08

130.2000

791.62

6.08

6.5700

39.94

6.08

0.9800

5.96

6.08

12.8000

77.79

6.08

2.6000

15.80

6.07

6.4300

39.06

6.07

65.8600

399.97

6.07

0.8700

5.28

6.07

144.2500

875.60

6.07

2.1900

13.29

6.07

82.3700

499.82

6.07

6.5200

39.56

6.07

6.3800

38.70

6.07

0.8400

5.09

6.06

100.8300

611.33

6.06

3.7800

22.91

6.06

6.6200

40.12

6.06

1,330.6400

8,063.68

6.06

8.2600

50.05

6.06

49.5700

300.15

6.05

21.1100

127.80

Последние сделки

Цена

Размер

Время

6.7240

0.7900