![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
60.46
Откр.
59.86000000
Низкий
59.58000000
Высокий
61.18000000
Объем
6,194
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.65
3.9790
304.99
76.54
0.6740
51.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.4290
32.78
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
1.0810
82.37
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
33.8780
2,574.73
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.5070
2,331.52
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.84
0.0760
5.61
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
204.3130
14,914.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4670
2,321.39
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.7060
48.98
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.5870
1,834.50
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0500
71.19
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.43
0.0830
5.60
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.80
0.1140
7.62
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.52
4.9550
329.61
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.7630
50.41
66.05
4.4090
291.21
66.00
8.3570
551.56
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.67
0.0850
5.58
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.0330
67.29
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
61.3120
3,985.28
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
5.1670
335.08
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.4560
29.23
64.07
0.0870
5.57
64.00
29.6420
1,897.09
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
1.0060
64.35
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
57.1650
3,647.13
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
10.8190
689.17
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.64
0.4980
31.69
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.50
1.5890
100.90
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.28
0.1380
8.73
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.10
0.8410
53.07
63.05
1.7440
109.96
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
18.3220
1,154.29
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
2.5140
158.18
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.6740
42.37
62.81
0.0800
5.02
62.80
10.1140
635.16
62.78
1.7590
110.43
62.75
4.6900
294.30
62.74
0.0800
5.02
62.73
0.1380
8.66
62.71
0.0800
5.02
62.70
0.4340
27.21
62.62
0.0890
5.57
62.61
0.0830
5.20
62.55
5.0760
317.50
62.51
0.0860
5.38
62.50
1.8520
115.75
62.43
0.2800
17.48
62.42
0.7670
47.88
62.40
0.2280
14.23
62.39
9.4860
591.83
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
0.3740
23.30
62.29
2.5830
160.90
62.23
19.1120
1,189.34
62.20
10.9990
684.14
62.19
0.1380
8.58
62.17
31.2220
1,941.07
62.10
0.1960
12.17
62.07
8.6710
538.21
62.05
0.4480
27.80
62.04
24.2850
1,506.64
62.03
0.0810
5.02
62.00
116.3810
7,215.62
61.87
0.0860
5.32
61.83
2.0600
127.37
61.81
0.3220
19.90
61.80
0.1140
7.05
61.79
0.4160
25.70
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
5.1150
315.08
61.50
0.4120
25.34
61.47
2.8950
177.96
61.44
0.4430
27.22
61.40
7.3780
453.01
61.31
24.9350
1,528.76
61.30
0.0910
5.58
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
20.1800
1,235.02
61.18
0.0840
5.14
61.17
23.3430
1,427.89
61.15
0.6740
41.22
61.13
0.5830
35.64
61.10
1.6210
99.04
61.04
1.8880
115.24
61.03
21.6290
1,320.02
61.00
0.0910
5.55
60.99
3.9600
241.52
60.96
0.9700
59.13
60.94
1.4300
87.14
60.92
1.1440
69.69
60.90
1.0570
64.37
60.88
1.6670
101.49
60.86
2.5840
157.26
60.85
25.7670
1,567.92
60.84
2.5190
153.26
60.83
1.1670
70.99
60.82
3.3130
201.50
60.81
1.1670
70.97
60.80
2.9710
180.64
60.79
9.9650
605.77
60.78
11.8310
719.09
60.77
1.1670
70.92
60.76
2.9300
178.03
60.75
1.1670
70.90
60.74
7.1980
437.21
60.73
10.0690
611.49
60.72
11.7250
711.94
60.71
7.3460
445.98
60.70
1.2520
76.00
60.69
2.8510
173.03
60.68
10.1620
616.63
60.67
2.8200
171.09
60.66
10.1700
616.91
60.65
9.4500
573.14
60.64
1.2520
75.92
60.63
2.8470
172.61
60.62
10.1710
616.57
60.61
1.1670
70.73
60.60
2.9360
177.92
60.59
10.4880
635.47
60.58
2.9380
177.98
60.57
1.1670
70.69
60.56
2.9340
177.68
60.55
2.1240
128.61
60.54
1.2520
75.80
60.53
4.5270
274.02
60.52
1.2520
75.77
60.51
2.8660
173.42
60.50
1.2520
75.75
60.49
2.3580
142.64
60.48
5.2830
319.52
60.47
1.2520
75.71
60.46
3.5990
217.60
60.46
60.44
7.1000
429.12
60.43
3.1540
190.60
60.42
2.6470
159.93
60.41
0.0850
5.13
60.40
5.2860
319.27
60.39
1.1670
70.48
60.38
1.2520
75.60
60.37
1.1670
70.45
60.36
10.1460
612.41
60.35
10.0290
605.25
60.34
1.2520
75.55
60.33
1.1670
70.41
60.32
1.2520
75.52
60.31
10.4750
631.75
60.30
2.2290
134.41
60.29
4.2200
254.42
60.28
23.9340
1,442.74
60.27
1.1670
70.34
60.26
2.3110
139.26
60.25
10.0750
607.02
60.24
2.2790
137.29
60.23
2.8540
171.90
60.22
20.9480
1,261.49
60.21
4.2310
254.75
60.20
4.2750
257.36
60.19
10.0480
604.79
60.18
2.3430
141.00
60.17
0.9820
59.09
60.16
9.9540
598.83
60.15
8.9080
535.82
60.14
4.9190
295.83
60.12
1.7710
106.47
60.10
10.6680
641.15
60.09
67.6450
4,064.79
60.08
9.1110
547.39
60.06
20.0780
1,205.88
60.05
8.9080
534.93
60.04
0.0850
5.10
60.02
0.0850
5.10
60.01
9.5730
574.48
60.00
166.3990
9,983.94
59.99
5.8470
350.76
59.96
0.1660
9.95
59.92
2.9700
177.96
59.90
10.3730
621.34
59.89
25.0640
1,501.08
59.84
0.4480
26.81
59.82
4.0440
241.91
59.80
1.9900
119.00
59.75
1.9680
117.59
59.72
83.3000
4,974.68
59.71
31.8690
1,902.90
59.70
1.9700
117.61
59.69
0.0910
5.43
59.62
1.9650
117.15
59.61
22.9440
1,367.69
59.60
0.4560
27.18
59.57
0.1380
8.22
59.53
30.5110
1,816.32
59.51
0.5040
29.99
59.50
69.1990
4,117.34
59.48
0.5040
29.98
59.47
0.4480
26.64
59.44
0.6740
40.06
59.43
0.0920
5.47
59.40
0.1140
6.77
59.37
2.9980
177.99
59.30
8.5590
507.55
59.26
0.3360
19.91
59.18
3.0070
177.95
59.15
0.4220
24.96
59.14
0.5070
29.98
59.13
7.2530
428.87
59.10
0.4480
26.48
59.09
5.0020
295.57
59.07
0.1700
10.04
59.06
0.2230
13.17
59.05
0.1020
6.02
59.04
0.0910
5.37
59.03
0.1700
10.04
59.02
0.3080
18.18
59.01
34.0620
2,010.00
59.00
10.0320
591.89
58.99
5.3270
314.24
58.97
0.0950
5.60
58.95
0.1070
6.31
58.90
0.1780
10.48
58.88
0.1110
6.54
58.87
0.6740
39.68
58.86
0.0850
5.00
58.84
3.1100
182.99
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
1.0000
58.77
58.73
0.4480
26.31
58.62
1.7060
100.01
58.55
1.5050
88.12
58.52
0.0860
5.03
58.51
0.1720
10.06
58.50
0.1020
5.97
58.49
2.0110
117.62
58.47
2.6160
152.96
58.42
0.3200
18.69
58.41
0.0860
5.02
58.38
0.0910
5.31
58.36
0.4480
26.15
58.35
0.6510
37.99
58.30
1.2400
72.29
58.20
0.1140
6.63
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
12.5540
728.13
57.83
0.1040
6.01
57.73
0.7650
44.16
57.66
0.4990
28.77
57.61
0.0870
5.01
57.60
0.1140
6.57
57.57
3.1170
179.45
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
0.8890
50.98
57.31
0.0880
5.04
57.23
0.1400
8.01
57.16
0.6740
38.53
57.12
0.0920
5.26
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
9.2410
526.74
56.97
8.7760
499.97
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.3290
18.73
56.84
2.4430
138.86
56.71
0.1070
6.07
56.66
2.7000
152.98
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.40
0.1140
6.43
56.33
0.4990
28.11
56.10
2.6040
146.08
56.09
0.1060
5.95
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
11.9560
669.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.82
0.1070
5.97
55.80
0.1140
6.36
55.76
3.1030
173.02
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.45
0.6740
37.37
55.42
0.1260
6.98
55.40
0.1810
10.03
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
31.4700
1,730.85
54.99
0.4460
24.53
54.88
0.6740
36.99
54.85
2.7890
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.17
0.1380
7.48
54.11
0.0930
5.03
54.06
0.0930
5.03
54.05
27.4560
1,484.00
54.00
11.2410
607.01
53.95
2.8350
152.95
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.05
2.8840
153.00
53.01
0.1510
8.00
53.00
46.8830
2,484.80
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.20
0.1140
5.95
52.14
2.9340
152.98
52.10
2.0000
104.20
52.00
15.4570
803.76
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.24
2.9850
152.95
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
39.9760
2,038.78
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
42.8040
2,161.60
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
0.1980
9.97
50.33
3.0390
152.95
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.00
163.8280
8,191.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
18.1060
887.19
48.60
0.1140
5.54
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
8.6970
417.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.50
10.0000
465.00
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
49.8140
2,241.63
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.22
460.9410
18,999.99
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
19.4430
777.72
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.5200
208.64
31.51
0.1590
5.01
31.10
0.4830
15.02
30.55
0.1830
5.59
30.20
2.0000
60.40
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Последние сделки
Цена
Размер
Время
60.3100
1.9910
20:28:12
60.3000
0.0850
20:28:12
60.3000
2.0460
20:28:12
60.2800
0.0850
20:28:12
60.2800
1.9920
20:28:12
60.2700
1.1670
20:28:12
60.2700
0.1290
20:28:12
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.3000
20:28:17
60.3300
0.2910
20:28:17
60.3400
0.0090
20:28:17
60.3400
0.0760
20:28:17
60.3600
0.2240
20:28:17
60.3600
0.3000
20:28:17
60.3600
0.3000
20:28:17
60.3600
0.3000
20:28:17
60.3600
0.0430
20:28:17
60.3600
0.0850
20:28:17
60.3600
0.1720
20:28:17
60.3600
0.3000
20:28:17
60.3600
0.3000
20:28:17
60.3600
0.3000
20:28:17
60.3700
1.0980
20:28:17
60.3700
0.0690
20:28:17
60.3800
0.2310
20:28:17
60.3800
0.3000
20:28:17
60.3600
0.3000
20:28:34
60.3600
0.3000
20:28:34
60.3600
0.4000
20:28:34
60.3600
0.3000
20:28:34
60.3500
0.3000
20:28:34
60.3500
0.3000
20:28:34
60.3500
0.1180
20:28:34
60.3700
3.2910
20:29:00
60.3800
0.0850
20:29:00
60.3900
0.2150
20:29:00
60.4000
0.3000
20:29:00
60.4000
0.3000
20:29:00
60.4000
0.3000
20:29:00
60.4400
0.3000
20:32:13
60.4400
0.3000
20:32:13
60.4400
0.3000
20:32:13
60.4400
0.3000
20:32:13
60.4400
0.3000
20:32:13
60.4400
0.3000
20:32:13
60.4400
1.1220
20:32:13
60.4400
0.4780
20:32:13
60.4400
1.1750
20:32:13
60.4600
1.1670
20:32:32
60.4700
0.9090
20:32:32
60.4400
0.2260
20:34:46
60.4400
0.3000
20:34:46
60.4400
3.3000
20:34:46
60.4300
0.3000
20:34:46
60.4300
0.2870
20:34:46
60.4200
1.4010
20:34:52
60.4000
1.1670
20:35:19
60.4100
1.1670
20:35:19
60.4100
0.0850
20:35:19
60.4200
1.1670
20:35:19
60.4200
0.0850
20:35:19
60.4200
0.8130
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.2670
20:35:19
60.4300
0.0330
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.3000
20:35:19
60.4300
0.2270
20:35:19
60.4400
0.0730
20:35:19
60.4400
0.3000
20:35:19
60.4400
0.3000
20:35:19
60.4400
0.3000
20:35:19
60.4400
0.1940
20:35:19
60.4400
0.0850
20:35:19
60.4500
0.0210
20:35:19
60.4400
0.3000
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.2670
20:35:19
60.4600
0.0330
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.3000
20:35:19
60.4500
0.2670
20:35:19
60.4600
0.0330
20:35:19
60.4600
0.3000
20:35:19
60.4800
0.6000
20:37:30