![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
90.62
Откр.
93.44000000
Низкий
89.52000000
Высокий
93.45000000
Объем
77,997
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.3950
38.61
97.72
0.0750
7.33
97.71
45.1760
4,414.15
97.70
5.2900
516.83
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
0.2670
26.05
97.53
0.0570
5.56
97.52
0.5700
55.59
97.50
82.4750
8,041.31
97.49
2.3870
232.71
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.44
5.8440
569.44
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
83.9560
8,168.92
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
3.7730
366.74
97.19
0.1150
11.18
97.16
0.1480
14.38
97.13
0.9700
94.22
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.01
1.9510
189.27
97.00
19.4450
1,886.17
96.99
0.2850
27.64
96.96
2.3260
225.53
96.94
0.1170
11.34
96.90
4.1050
397.77
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
254.6350
24,656.31
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.2920
28.27
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
5.2720
509.59
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.51
0.9980
96.32
96.50
78.4740
7,572.74
96.46
2.2960
221.47
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
144.1400
13,880.68
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.9700
93.31
96.18
2.1570
207.46
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
254.2870
24,424.27
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
93.8370
9,008.35
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.2960
13,553.11
95.90
0.3860
37.02
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.81
0.6800
65.15
95.80
0.2300
22.03
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
132.0630
12,618.62
95.54
157.4150
15,039.43
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7420
548.19
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.8050
24,370.54
95.26
0.1150
10.95
95.25
0.2480
23.62
95.23
0.0560
5.33
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.19
0.0560
5.33
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
134.6590
12,792.61
94.99
0.0560
5.32
94.96
0.0560
5.32
94.95
0.2850
27.06
94.94
0.0720
6.84
94.93
0.1720
16.33
94.92
0.1760
16.71
94.90
84.3430
8,004.15
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0640
574.99
94.80
0.0710
6.73
94.79
412.8350
39,132.63
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.2900
27.47
94.70
0.7790
73.77
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.56
1.0610
100.33
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
130.3890
12,321.76
94.49
254.0010
24,000.55
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.3360
31.72
94.39
0.9700
91.56
94.38
4.7980
452.84
94.37
0.1000
9.44
94.36
0.1170
11.04
94.35
2.0000
188.70
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.9760
563.42
94.27
0.0540
5.09
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
15.1090
1,423.87
94.23
0.0720
6.78
94.22
1.0650
100.34
94.20
4.8580
457.62
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.12
19.9800
1,880.52
94.11
0.0600
5.65
94.10
1.8720
176.16
94.09
0.1290
12.14
94.07
0.2390
22.48
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
8.8620
833.38
94.03
0.6250
58.77
94.02
7.1570
672.90
94.00
765.9070
71,995.26
93.99
13.0910
1,230.42
93.98
0.2040
19.17
93.96
1.1020
103.54
93.95
12.4880
1,173.25
93.93
5.3640
503.84
93.90
6.2120
583.31
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.1150
10.79
93.85
0.3680
34.54
93.84
0.4100
38.47
93.82
14.2050
1,332.71
93.81
21.3460
2,002.47
93.80
2.9390
275.68
93.79
0.1660
15.57
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
1.4560
136.44
93.70
0.0600
5.62
93.69
0.0540
5.06
93.68
0.2360
22.11
93.66
10.6320
995.79
93.65
8.4640
792.65
93.64
0.1760
16.48
93.63
4.5190
423.11
93.60
139.2110
13,030.15
93.59
0.6800
63.64
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
0.1010
9.45
93.54
1.0730
100.37
93.53
2.7890
260.86
93.52
0.0720
6.73
93.51
0.9970
93.23
93.50
192.4580
17,994.82
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.44
0.2950
27.56
93.43
0.1710
15.98
93.42
0.1760
16.44
93.40
0.0980
9.15
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
6.5710
613.21
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
0.2960
27.61
93.26
5.8830
548.65
93.25
0.1730
16.13
93.22
2.1920
204.34
93.21
0.1760
16.40
93.20
1.1330
105.60
93.19
0.4300
40.07
93.18
0.2360
21.99
93.15
0.3570
33.25
93.13
0.0550
5.12
93.12
0.1580
14.71
93.11
5.7420
534.64
93.09
18.0830
1,683.35
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.3640
33.87
93.03
0.8170
76.01
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
111.6620
10,384.57
92.97
0.7390
68.70
92.95
12.4870
1,160.67
92.93
139.0720
12,923.96
92.92
0.0630
5.85
92.90
2.6750
248.51
92.89
0.5690
52.85
92.88
5.8830
546.41
92.86
1.0800
100.29
92.84
0.1800
16.71
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
0.1380
12.81
92.78
0.3240
30.06
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
0.4300
39.87
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
2.8420
263.45
92.67
0.1260
11.68
92.66
1.9630
181.89
92.64
0.3330
30.85
92.62
0.1730
16.02
92.61
1.2950
119.93
92.59
0.7160
66.29
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.52
1.1840
109.54
92.50
443.8470
41,055.85
92.49
5.8830
544.12
92.48
0.1340
12.39
92.47
0.0890
8.23
92.46
1.1330
104.76
92.45
5.0000
462.25
92.41
2.4800
229.18
92.38
0.2980
27.53
92.37
0.4120
38.06
92.36
0.0600
5.54
92.35
0.2480
22.90
92.34
0.1730
15.97
92.33
5.8590
540.96
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
5.1910
479.03
92.26
139.0720
12,830.78
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
2.0130
185.64
92.20
0.2350
21.67
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
1.2790
117.87
92.15
0.0590
5.44
92.14
0.1760
16.22
92.13
0.1830
16.86
92.11
6.2110
572.10
92.10
27.9640
2,575.48
92.09
0.2100
19.34
92.07
1.5180
139.76
92.05
0.1590
14.64
92.04
89.6530
8,251.66
92.03
0.8070
74.27
92.02
0.1650
15.18
92.01
0.7230
66.52
92.00
103.9920
9,567.26
91.99
2.1120
194.28
91.98
8.7560
805.38
91.96
0.1650
15.17
91.95
5.8030
533.59
91.93
66.9280
6,152.69
91.92
0.2520
23.16
91.89
0.1110
10.20
91.88
0.8110
74.51
91.87
0.1000
9.19
91.86
0.1490
13.69
91.85
0.1030
9.46
91.84
1.3270
121.87
91.83
35.2100
3,233.33
91.82
0.2670
24.52
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.5290
48.54
91.73
36.2720
3,327.23
91.72
0.2870
26.32
91.71
12.4790
1,144.45
91.70
0.0600
5.50
91.68
0.2000
18.34
91.66
0.0590
5.41
91.65
0.1540
14.11
91.64
0.2530
23.18
91.63
24.8950
2,281.13
91.62
0.1930
17.68
91.61
9.7440
892.65
91.60
84.4690
7,737.36
91.59
11.4320
1,047.06
91.58
0.0820
7.51
91.56
6.3100
577.74
91.55
0.0630
5.77
91.53
48.5930
4,447.72
91.52
17.8900
1,637.29
91.51
6.6160
605.43
91.50
80.5620
7,371.42
91.49
14.7450
1,349.02
91.48
11.1890
1,023.57
91.46
29.0670
2,658.47
91.44
0.1590
14.54
91.43
17.9960
1,645.37
91.42
0.1940
17.74
91.41
0.1280
11.70
91.40
16.7810
1,533.78
91.39
4.2800
391.15
91.38
6.9420
634.36
91.37
3.1260
285.62
91.36
11.3680
1,038.58
91.35
6.4180
586.28
91.34
0.0560
5.12
91.33
16.4390
1,501.37
91.32
0.3920
35.80
91.31
0.6070
55.43
91.30
6.6840
610.25
91.29
0.0560
5.11
91.28
22.8550
2,086.20
91.27
0.3780
34.50
91.26
2.7640
252.24
91.25
0.7230
65.97
91.24
11.1850
1,020.52
91.23
0.3500
31.93
91.22
38.9450
3,552.56
91.21
0.2990
27.27
91.20
5.1400
468.77
91.19
3.3990
309.95
91.18
7.2280
659.05
91.17
40.8210
3,721.65
91.16
9.3220
849.79
91.15
0.4110
37.46
91.14
9.9130
903.47
91.13
0.1390
12.67
91.12
59.9940
5,466.65
91.11
3.9190
357.06
91.10
6.8880
627.50
91.09
0.0560
5.10
91.08
8.0970
737.47
91.07
32.3710
2,948.03
91.06
2.3200
211.26
91.05
11.9550
1,088.50
91.04
8.6930
791.41
91.03
3.8180
347.55
91.02
33.3680
3,037.16
91.01
0.0560
5.10
91.00
29.7090
2,703.52
90.99
0.1130
10.28
90.98
37.9880
3,456.15
90.97
33.1260
3,013.47
90.96
2.3210
211.12
90.95
10.5770
961.98
90.94
8.5660
778.99
90.93
33.9830
3,090.07
90.92
9.5240
865.92
90.91
1.6510
150.09
90.90
8.1990
745.29
90.89
6.9440
631.14
90.88
65.1380
5,919.74
90.87
2.8150
255.80
90.86
3.3200
301.66
90.85
9.3820
852.35
90.84
22.7180
2,063.70
90.83
53.2210
4,834.06
90.82
8.3060
754.35
90.81
13.8200
1,254.99
90.80
66.3820
6,027.49
90.79
8.2270
746.93
90.78
55.8740
5,072.24
90.77
97.8100
8,878.21
90.76
3.9770
360.95
90.75
39.6520
3,598.42
90.74
10.3830
942.15
90.73
1.5510
140.72
90.72
6.2900
570.63
90.71
7.4290
673.88
90.70
924.3720
83,840.54
90.69
4.0900
370.92
90.68
1.6450
149.17
90.62
90.67
39.8520
3,613.38
90.66
6.3300
573.88
90.65
9.9630
903.15
90.64
36.9830
3,352.14
90.63
89.9010
8,147.73
90.62
16.1160
1,460.43
90.61
4.4020
398.87
90.60
12.1890
1,104.32
90.59
42.7560
3,873.27
90.58
2.5140
227.72
90.57
24.5850
2,226.66
90.56
54.9750
4,978.54
90.55
27.3600
2,477.45
90.54
86.8740
7,865.57
90.53
56.9600
5,156.59
90.52
9.4870
858.76
90.51
44.0690
3,988.69
90.50
54.7160
4,951.80
90.49
45.4000
4,108.25
90.48
7.0860
641.14
90.47
33.8180
3,059.51
90.46
5.9970
542.49
90.45
13.1140
1,186.16
90.44
41.7930
3,779.76
90.43
45.6750
4,130.39
90.42
13.1410
1,188.21
90.41
33.6630
3,043.47
90.40
19.0750
1,724.38
90.39
1.5810
142.91
90.38
43.6310
3,943.37
90.37
19.3270
1,746.58
90.36
24.6940
2,231.35
90.35
42.5390
3,843.40
90.34
31.5100
2,846.61
90.33
18.1600
1,640.39
90.32
53.2550
4,809.99
90.31
10.3950
938.77
90.30
30.0070
2,709.63
90.29
36.1900
3,267.60
90.28
9.3420
843.40
90.27
11.4900
1,037.20
90.26
50.3370
4,543.42
90.25
29.8290
2,692.07
90.24
6.4550
582.50
90.23
65.1020
5,874.15
90.22
6.0230
543.40
90.21
1.4080
127.02
90.20
40.6010
3,662.21
90.19
11.1390
1,004.63
90.18
8.3910
756.70
90.17
0.1400
12.62
90.16
8.9310
805.22
90.15
75.3470
6,792.53
90.14
2.2890
206.33
90.13
2.7570
248.49
90.12
23.1320
2,084.66
90.11
59.2450
5,338.57
90.10
1.1770
106.05
90.09
0.5040
45.41
90.08
1.4600
131.52
90.07
0.1410
12.70
90.06
57.9710
5,220.87
90.05
6.9840
628.91
90.04
11.5210
1,037.35
90.03
32.3130
2,909.14
90.02
1.4100
126.93
90.01
3.0650
275.88
90.00
26.7310
2,405.79
89.99
0.0570
5.13
89.98
1.8340
165.02
89.97
0.1410
12.69
89.96
12.3040
1,106.87
89.95
59.3350
5,337.18
89.94
0.0560
5.04
89.93
55.3730
4,979.69
89.92
12.4050
1,115.46
89.90
6.8470
615.55
89.89
28.4360
2,556.11
89.88
0.1250
11.24
89.87
15.8470
1,424.17
89.84
7.0680
634.99
89.82
36.8620
3,310.94
89.81
1.1240
100.95
89.80
32.2210
2,893.45
89.79
89.4920
8,035.49
89.78
55.9170
5,020.23
89.77
13.9840
1,255.34
89.76
0.1920
17.23
89.75
16.3630
1,468.58
89.74
1.2350
110.83
89.73
1.1820
106.06
89.72
0.6080
54.55
89.71
0.5480
49.16
89.70
83.0290
7,447.70
89.68
2.0340
182.41
89.67
7.4190
665.26
89.66
0.2470
22.15
89.65
3.1440
281.86
89.64
5.7420
514.71
89.63
1.6320
146.28
89.62
3.7900
339.66
89.60
3.9050
349.89
89.59
0.5940
53.22
89.58
1.1860
106.24
89.57
1.3490
120.83
89.56
3.6940
330.83
89.55
4.8850
437.45
89.54
9.0330
808.81
89.53
2.5360
227.05
89.52
1.5330
137.23
89.51
4.3490
389.28
89.50
30.4920
2,729.03
89.49
14.5280
1,300.11
89.48
5.6400
504.67
89.47
23.1610
2,072.21
89.46
3.2280
288.78
89.45
15.0860
1,349.44
89.44
1.9240
172.08
89.42
6.5670
587.22
89.41
0.8220
73.50
89.40
0.1170
10.46
89.39
0.1750
15.64
89.38
0.1960
17.52
89.37
3.7630
336.30
89.36
0.1750
15.64
89.35
1.9640
175.48
89.34
0.2180
19.48
89.33
7.1350
637.37
89.32
15.0250
1,342.03
89.31
13.9700
1,247.66
89.30
14.8940
1,330.03
89.29
16.8360
1,503.29
89.28
0.3600
32.14
89.27
0.0840
7.50
89.25
56.0220
4,999.96
89.24
1.9760
176.34
89.23
2.3650
211.03
89.22
0.0840
7.49
89.20
47.0510
4,196.95
89.18
0.1260
11.24
89.17
0.0840
7.49
89.16
0.0650
5.80
89.15
0.1920
17.12
89.14
0.1930
17.20
89.13
0.1860
16.58
89.12
0.3030
27.00
89.11
0.3080
27.45
89.10
5.8830
524.18
89.07
0.0840
7.48
89.06
0.1150
10.24
89.05
45.0720
4,013.66
89.04
0.2240
19.94
89.03
0.0600
5.34
89.02
0.8180
72.82
89.01
6.5110
579.54
89.00
229.2360
20,402.00
88.99
0.2120
18.87
88.98
0.1120
9.97
88.97
0.0840
7.47
88.96
26.0760
2,319.72
88.95
1.8640
165.80
88.94
0.1170
10.41
88.93
5.7420
510.64
88.92
0.2410
21.43
88.91
1.6280
144.75
88.90
10.0970
897.62
88.89
0.0610
5.42
88.88
3.1490
279.88
88.87
14.1240
1,255.20
88.86
14.0970
1,252.66
88.85
5.6730
504.05
88.84
19.0460
1,692.05
88.83
0.2100
18.65
88.82
0.2450
21.76
88.81
0.1730
15.36
88.79
4.0760
361.91
88.77
13.2870
1,179.49
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
1.1990
106.38
88.71
0.1780
15.79
88.70
0.3610
32.02
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.3070
27.21
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
0.4140
36.67
88.56
5.8180
515.24
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
16.3770
1,449.36
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.41
14.1100
1,247.47
88.40
14.2090
1,256.08
88.39
65.9610
5,830.29
88.38
17.1110
1,512.27
88.37
0.0980
8.66
88.36
6.0060
530.69
88.35
0.0720
6.36
88.32
3.5790
316.10
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.16
59.7630
5,268.71
88.15
0.1000
8.82
88.14
59.4780
5,242.39
88.12
0.3040
26.79
88.11
0.2260
19.91
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
10.0000
880.50
88.03
0.0600
5.28
88.01
0.2740
24.11
88.00
426.2440
37,509.47
87.99
0.5980
52.62
87.98
1.7040
149.92
87.96
14.4580
1,271.73
87.95
14.3630
1,263.23
87.94
5.6740
498.97
87.93
14.2700
1,254.76
87.92
0.2270
19.96
87.91
59.6320
5,242.25
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
2.8170
247.45
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.77
11.0610
970.82
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.70
59.8340
5,247.44
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.9410
520.61
87.62
0.3040
26.64
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.52
0.1150
10.06
87.50
24.8970
2,178.49
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9650
521.70
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.1300
11.36
87.40
2.1160
184.94
87.39
0.3140
27.44
87.36
0.1210
10.57
87.35
12.6590
1,105.76
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
0.4890
42.67
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.6310
54.99
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.3710
32.31
87.07
0.0640
5.57
87.06
0.0580
5.05
87.03
0.0600
5.22
87.00
225.2850
19,599.80
86.99
0.1860
16.18
86.97
0.3150
27.40
86.95
0.5160
44.87
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
0.8730
75.78
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.2470
21.41
86.69
0.1730
15.00
86.68
5.7680
499.97
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
16.5970
1,437.30
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
16.8910
1,461.07
86.49
4.5200
390.93
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
54.8170
4,738.93
86.44
0.3460
29.91
86.43
0.1150
9.94
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.36
0.0600
5.18
86.27
2.0290
175.04
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
3.4800
299.98
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4400
37.90
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.0780
522.77
86.00
161.5570
13,893.90
85.98
78.4160
6,742.21
85.90
0.0620
5.33
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
6.0600
520.13
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.3000
25.71
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.9150
1,104.23
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
5.8520
499.99
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.27
0.1000
8.53
85.26
0.1150
9.80
85.25
0.1940
16.54
85.24
0.0620
5.28
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.00
593.1250
50,415.63
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.90
2.3610
200.45
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.63
0.0600
5.08
84.59
5.7420
485.72
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
6.0010
507.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
0.0600
5.06
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.1000
8.40
84.00
89.6900
7,533.96
83.99
0.0600
5.04
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
10.3690
868.61
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
23.9990
2,008.24
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.58
0.3960
33.10
83.56
2.1920
183.16
83.55
12.0830
1,009.53
83.53
5.8030
484.72
83.50
0.1780
14.86
83.48
1.0780
89.99
83.47
0.0850
7.09
83.44
0.0600
5.01
83.41
0.6720
56.05
83.38
23.9860
1,999.95
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
10.8160
900.11
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
Последние сделки
Цена
Размер
Время
90.6800
0.0720
18:24:08
90.6800
0.1110
18:24:08
90.6700
0.0560
18:24:09
90.6700
0.1210
18:24:09
90.6700
0.8330
18:24:11
90.6700
0.5860
18:24:13
90.6700
0.1820
18:24:13
90.6700
0.1120
18:24:13
90.6700
8.0550
18:24:13
90.6600
0.0560
18:24:16
90.6600
0.1140
18:24:16
90.6600
0.1980
18:24:16
90.6600
0.0160
18:24:16
90.6600
0.1190
18:24:22
90.6600
0.3280
18:24:22
90.6700
3.5860
18:24:23
90.6700
3.2280
18:24:29
90.6700
0.1200
18:24:29
90.6800
0.0560
18:24:29
90.6800
1.4680
18:24:29
90.6900
0.5250
18:24:29
90.6900
0.0560
18:24:32
90.6900
0.0160
18:24:32
90.6900
0.1000
18:24:32
90.7000
0.0260
18:24:32
90.7000
0.0720
18:24:32
90.7000
0.0610
18:24:32
90.7100
0.0560
18:24:34
90.7100
0.1730
18:24:34
90.7100
0.0660
18:24:34
90.7100
0.1160
18:24:34
90.7200
0.0610
18:24:34
90.7200
0.0540
18:24:34
90.7200
0.0030
18:24:36
90.7200
1.4680
18:24:36
90.7200
0.2800
18:24:36
90.7200
0.1800
18:24:36
90.7200
0.7760
18:24:36
90.7200
0.1190
18:24:36
90.7200
2.4890
18:24:36
90.7300
0.0570
18:24:36
90.7300
0.1390
18:24:36
90.7200
0.1920
18:24:37
90.7200
0.1170
18:24:37
90.7100
0.0750
18:24:37
90.7100
0.0560
18:24:41
90.7100
0.1170
18:24:41
90.7000
1.5230
18:24:41
90.7000
1.4680
18:24:41
90.7000
0.0980
18:24:41
90.7000
0.0830
18:24:41
90.7000
0.0560
18:24:41
90.7000
0.9600
18:24:41
90.7000
2.6520
18:24:41
90.7000
3.3460
18:24:41
90.6900
1.5820
18:24:41
90.6900
0.0560
18:24:41
90.6900
1.0700
18:24:41
90.6900
6.8940
18:24:41
90.6900
0.0570
18:24:41
90.6900
2.6370
18:24:41
90.6800
12.1830
18:24:41
90.6800
0.0560
18:24:41
90.6800
0.0830
18:24:41
90.6800
0.0570
18:24:41
90.6800
0.9200
18:24:41
90.6800
0.0610
18:24:41
90.6800
3.3080
18:24:41
90.6700
0.0830
18:24:41
90.6700
0.0560
18:24:41
90.6700
5.3870
18:24:41
90.6700
1.2870
18:24:41
90.6700
0.0830
18:24:41
90.6700
0.5510
18:24:41
90.6600
1.6850
18:24:41
90.6600
0.0560
18:24:41
90.6600
0.0610
18:24:41
90.6600
0.0610
18:24:41
90.6500
0.0560
18:24:41
90.6500
0.0830
18:24:41
90.6500
3.5990
18:24:41
90.6500
6.0370
18:24:41
90.6600
2.4160
18:24:41
90.6700
0.4530
18:24:41
90.6500
1.4190
18:24:41
90.6500
1.4680
18:24:41
90.6500
0.1210
18:24:41
90.6600
1.4680
18:24:41
90.6600
1.2000
18:24:41
90.6600
1.6820
18:24:41
90.6700
0.3990
18:24:41
90.6700
1.6820
18:24:41
90.6700
0.7770
18:24:41
90.6600
1.0440
18:24:42
90.6700
0.7710
18:24:47
90.6700
0.6970
18:24:48
90.6700
0.1170
18:24:48
90.6700
9.5170
18:24:48
90.6700
3.7020
18:24:48
90.6700
0.1220
18:24:48