Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

1.35

-0.954%

Откр. 1.36300000

Низкий 1.33400000

Высокий 1.37400000

Объем 1,119,173

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма RENDER Доступно: 0 USDT

RENDER

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

1.89

267.0900

504.80

1.89

2,916.7300

5,509.70

1.89

1,916.8900

3,619.09

1.89

4.1500

7.83

1.89

27.9100

52.64

1.89

15.3500

28.93

1.88

9.5600

18.01

1.88

15.6100

29.39

1.88

232.0100

436.41

1.88

704.3200

1,324.12

1.88

531.7100

998.55

1.88

3.9400

7.40

1.88

456.0900

855.62

1.88

58.0100

108.77

1.87

17.8300

33.41

1.87

15.5400

29.11

1.87

66.7400

124.94

1.87

1,408.9000

2,634.64

1.87

9.1600

17.12

1.87

63.7400

119.07

1.87

26.8400

50.11

1.87

13.6600

25.49

1.87

14.2500

26.58

1.86

994.1000

1,853.00

1.86

46.1300

85.94

1.86

118.4500

220.55

1.86

29.7600

55.38

1.86

538.1600

1,000.98

1.86

146.5700

272.47

1.86

297.9600

553.61

1.86

3.0500

5.66

1.86

20.0200

37.16

1.85

4.4300

8.21

1.85

16.2800

30.17

1.85

8.2900

15.35

1.85

8,105.4000

14,994.99

1.85

19.9100

36.79

1.85

52.1100

96.25

1.85

13.1800

24.33

1.85

25.5600

47.16

1.84

3.1500

5.81

1.84

36.7400

67.71

1.84

30.0700

55.39

1.84

35.0700

64.56

1.84

22.1100

40.68

1.84

7.7900

14.33

1.84

86.3400

158.69

1.84

358.8600

658.87

1.84

487.3500

894.29

1.83

3.7000

6.79

1.83

32.2300

59.08

1.83

38.0400

69.69

1.83

19.0300

34.82

1.83

28.1500

51.46

1.83

22.6500

41.38

1.83

592.1100

1,081.19

1.83

21.7000

39.60

1.82

30.1900

55.07

1.82

12.8100

23.35

1.82

32.4300

59.09

1.82

5.4200

9.87

1.82

159.4400

290.18

1.82

209.7800

381.38

1.82

4.1400

7.52

1.82

1,093.5500

1,985.89

1.82

78.8900

143.19

1.81

48.8500

88.61

1.81

15.3600

27.85

1.81

7.3000

13.23

1.81

14.5600

26.37

1.81

2,140.1200

3,873.62

1.81

13.5900

24.58

1.81

11.2000

20.25

1.81

155.8200

281.57

1.81

16.3900

29.60

1.81

8.8300

15.94

1.80

43.2700

78.06

1.80

51.8600

93.50

1.80

2.9100

5.24

1.80

14.2500

25.66

1.80

12,111.5000

21,800.70

1.80

6.2200

11.19

1.80

642.9300

1,155.99

1.80

7.9700

14.32

1.80

17.6200

31.65

1.80

400.0000

718.00

1.79

9.3000

16.68

1.79

52.7800

94.63

1.79

10.9600

19.64

1.79

137.8100

246.82

1.79

3,540.1800

6,336.92

1.79

17.2800

30.91

1.79

257.8000

460.95

1.79

22.4400

40.10

1.79

387.8300

692.66

1.79

7.8400

13.99

1.78

21.9800

39.21

1.78

90.8900

162.06

1.78

14.6900

26.18

1.78

2.9100

5.18

1.78

1,993.2300

3,547.95

1.78

364.0700

647.68

1.78

9.3000

16.54

1.78

406.5200

722.39

1.78

46.5700

82.71

1.78

26.4500

46.95

1.77

76.0900

134.98

1.77

11.0100

19.52

1.77

8.6700

15.36

1.77

19.1200

33.86

1.77

11.8000

20.87

1.77

3.3700

5.96

1.77

327.4100

578.21

1.77

54.5700

96.32

1.76

30.5200

53.84

1.76

4.7300

8.34

1.76

70.4100

124.06

1.76

153.9900

271.18

1.76

56.5900

99.60

1.76

34.5100

60.67

1.76

8.8000

15.46

1.76

51.3400

90.15

1.76

26.5900

46.67

1.75

8.1000

14.21

1.75

8.7300

15.30

1.75

9.7700

17.11

1.75

7,741.3100

13,547.29

1.75

38.5900

67.49

1.75

25.6500

44.84

1.75

25.5200

44.58

1.75

52.2100

91.16

1.75

13.7600

24.01

1.74

20.5200

35.79

1.74

310.8000

541.72

1.74

65.3300

113.80

1.74

43.0500

74.95

1.74

238.1800

414.43

1.74

6.6500

11.56

1.74

35.5300

61.72

1.74

17.1600

29.79

1.74

307.8000

534.03

1.73

12.2300

21.21

1.73

24.8400

43.05

1.73

3.1500

5.46

1.73

2,378.3100

4,114.48

1.73

18.9300

32.71

1.73

21.3500

36.87

1.73

8.5300

14.72

1.73

60.1100

103.69

1.72

8.2000

14.14

1.72

13.5500

23.35

1.72

39.9900

68.86

1.72

15.5300

26.73

1.72

2,772.8000

4,769.22

1.72

11.1700

19.20

1.72

13.0700

22.45

1.72

1,004.8600

1,725.34

1.72

17.4000

29.86

1.72

299.6800

513.95

1.71

46.5500

79.79

1.71

20.1800

34.57

1.71

50.7600

86.90

1.71

281.0100

480.53

1.71

8.9500

15.30

1.71

13.1700

22.49

1.71

145.7100

248.73

1.71

8.4000

14.33

1.71

6.5800

11.22

1.70

8.5900

14.64

1.70

8.1800

13.93

1.70

14.2500

24.25

1.70

223.7400

380.58

1.70

955.8400

1,624.93

1.70

80.9900

137.60

1.70

414.2100

703.33

1.70

103.5500

175.72

1.70

47.5800

80.70

1.70

14.2500

24.15

1.69

9.0500

15.33

1.69

50.8200

85.99

1.69

4.8600

8.22

1.69

1,838.7900

3,107.56

1.69

43.5000

73.47

1.69

15.5300

26.21

1.69

16.4000

27.67

1.69

51.9000

87.45

1.68

17.8200

30.01

1.68

137.1900

230.89

1.68

37.6800

63.38

1.68

24.0800

40.48

1.68

1,831.2100

3,076.43

1.68

3.3700

5.66

1.68

8.5400

14.33

1.68

3.9700

6.66

1.68

233.4300

391.23

1.68

19.2700

32.28

1.67

7.8700

13.17

1.67

24.1500

40.40

1.67

51.3200

85.81

1.67

13.5600

22.66

1.67

64.7500

108.13

1.67

113.4900

189.41

1.67

3.1500

5.25

1.67

11.3200

18.87

1.67

152.3300

253.78

1.67

6.6500

11.07

1.66

25.8900

43.08

1.66

133.7100

222.36

1.66

72.8000

120.99

1.66

2,136.3600

3,546.36

1.66

88.6700

147.10

1.66

11.8100

19.58

1.66

12.7900

21.19

1.66

61.5900

101.99

1.66

120.9600

200.19

1.65

8.2900

13.71

1.65

651.3000

1,076.60

1.65

22.8200

37.70

1.65

60.6300

100.10

1.65

6,419.0800

10,591.48

1.65

1,861.8900

3,070.26

1.65

103.6600

170.83

1.65

13.0000

21.40

1.65

13.2800

21.85

1.64

38.7500

63.71

1.64

1,099.0900

1,805.80

1.64

36.1600

59.37

1.64

45.6800

74.96

1.64

1,783.6300

2,925.15

1.64

157.8600

258.73

1.64

18.6400

30.53

1.64

117.4000

192.18

1.64

54.0700

88.46

1.64

131.6100

215.18

1.63

47.5000

77.62

1.63

22.0300

35.97

1.63

11.4700

18.72

1.63

32.1300

52.40

1.63

773.7600

1,261.23

1.63

55.2000

89.87

1.63

75.0800

122.16

1.63

615.8100

1,000.69

1.62

5.1700

8.40

1.62

45.1000

73.20

1.62

179.6800

291.44

1.62

40.1300

65.05

1.62

629.3700

1,019.58

1.62

42.5000

68.81

1.62

29.2200

47.28

1.62

17.1500

27.73

1.62

68.0600

109.98

1.62

163.5800

264.18

1.61

44.0500

71.10

1.61

486.5500

784.81

1.61

314.3800

506.78

1.61

647.2100

1,042.01

1.61

5.1100

8.22

1.61

24.6000

39.56

1.61

34.0000

54.64

1.61

55.8000

89.61

1.61

9.0500

14.53

1.60

46.8900

75.21

1.60

41.1000

65.88

1.60

8.9700

14.37

1.60

427.1600

683.88

1.60

1,167.9600

1,868.74

1.60

5.1300

8.20

1.60

58.5200

93.51

1.60

45.4300

72.55

1.60

37.6100

60.03

1.60

798.0000

1,272.81

1.59

64.6300

103.02

1.59

104.0800

165.80

1.59

90.0700

143.39

1.59

57.1800

90.97

1.59

416.0700

661.55

1.59

456.9300

726.06

1.59

849.5000

1,349.01

1.59

351.3000

557.51

1.59

92.8800

147.31

1.59

145.1000

229.98

1.58

379.9100

601.78

1.58

162.7400

257.62

1.58

109.8000

173.70

1.58

29.9400

47.34

1.58

1,276.2500

2,016.48

1.58

182.0600

287.47

1.58

385.5600

608.03

1.58

2,208.8800

3,481.19

1.58

63.8500

100.56

1.57

54.0600

85.09

1.57

32.8800

51.72

1.57

139.5300

219.34

1.57

371.4400

583.16

1.57

2,049.5800

3,215.79

1.57

18.4200

28.88

1.57

221.0300

346.35

1.57

50.6500

79.32

1.57

146.4100

229.13

1.56

35.6800

55.80

1.56

99.9500

156.22

1.56

11.0900

17.32

1.56

5.3400

8.34

1.56

92.2600

143.93

1.56

23.2200

36.20

1.56

307.6900

479.38

1.56

7.9500

12.38

1.56

53.4000

83.09

1.56

1,986.1100

3,088.40

1.55

9.0500

14.06

1.55

39.1900

60.86

1.55

27.0100

41.92

1.55

39.0300

60.54

1.55

826.3600

1,280.86

1.55

131.0600

203.01

1.55

98.0000

151.61

1.55

19.5600

30.24

1.55

58.3900

90.21

1.54

57.0000

88.01

1.54

81.0000

124.98

1.54

13.7100

21.14

1.54

302.7500

466.54

1.54

34.7100

53.45

1.54

314.6600

484.26

1.54

26.2600

40.39

1.54

88.9800

136.76

1.54

43.9900

67.57

1.54

1,507.7900

2,314.46

1.53

20.3000

31.14

1.53

31.1300

47.72

1.53

23.6300

36.20

1.53

19.5100

29.87

1.53

85.8600

131.37

1.53

311.8200

476.77

1.53

9.0500

13.83

1.53

59.5800

90.98

1.53

45.4100

69.30

1.53

3,161.3500

4,821.06

1.52

60.3400

91.96

1.52

83.3800

126.99

1.52

39.7500

60.50

1.52

34.4900

52.46

1.52

1,336.7500

2,031.86

1.52

13.5200

20.52

1.52

19.8500

30.11

1.52

90.8200

137.68

1.52

246.8800

374.02

1.51

31.1100

47.07

1.51

17.0900

25.84

1.51

15.7700

23.83

1.51

380.1500

574.03

1.51

665.9600

1,004.93

1.51

15.1200

22.80

1.51

3.9700

5.98

1.51

21.4300

32.27

1.51

6.3800

9.60

1.50

34.8600

52.39

1.50

4.0300

6.05

1.50

8.2900

12.44

1.50

7,013.4300

10,520.15

1.50

97.0500

145.48

1.50

396.9800

594.28

1.50

1,833.1500

2,742.39

1.50

791.6500

1,183.52

1.49

5.6600

8.46

1.49

26.8800

40.13

1.49

63.1200

94.18

1.49

549.1200

818.19

1.49

1,620.1600

2,412.42

1.49

36.0100

53.58

1.49

4.1400

6.16

1.49

50.6500

75.27

1.49

24.0800

35.76

1.48

3.9000

5.79

1.48

16.0000

23.73

1.48

93.6700

138.82

1.48

5.7100

8.46

1.48

1,747.5800

2,586.42

1.48

705.1700

1,042.95

1.48

214.4200

316.91

1.48

31.1500

46.01

1.48

69.6900

102.86

1.48

154.3700

227.70

1.47

36.1500

53.29

1.47

16.4200

24.19

1.47

86.0300

126.64

1.47

91.9200

135.21

1.47

37.3800

54.95

1.47

8.2900

12.18

1.47

11.7400

17.23

1.47

1,098.6900

1,611.78

1.47

348.3800

510.73

1.47

2,031.8000

2,976.59

1.46

22.5400

32.98

1.46

38.9500

56.91

1.46

179.8200

262.54

1.46

477.1200

696.12

1.46

90.1600

131.36

1.46

118.3100

172.26

1.46

1,063.7200

1,547.71

1.45

58.0700

84.43

1.45

793.2700

1,152.62

1.45

31.0900

45.14

1.45

14.9200

21.65

1.45

2,863.4700

4,152.03

1.45

356.7400

516.92

1.45

478.6400

693.07

1.45

14.4900

20.97

1.45

8.2900

11.99

1.45

37.7200

54.51

1.44

6.3800

9.21

1.44

11.7400

16.94

1.44

98.7000

142.33

1.44

15.7900

22.75

1.44

124.5800

179.40

1.44

9.0500

13.02

1.44

70.7400

101.72

1.44

3.9000

5.60

1.44

202.8700

291.12

1.43

4.2200

6.05

1.43

64.0800

91.83

1.43

40.5900

58.12

1.43

500.8500

716.72

1.43

512.6600

733.10

1.43

1,176.3300

1,680.98

1.43

54.6500

77.99

1.43

246.2000

351.08

1.43

313.6000

446.88

1.42

414.8500

590.75

1.42

2,303.0100

3,277.18

1.42

51.8100

73.67

1.42

7.9600

11.31

1.42

161.3400

229.10

1.42

3.9000

5.53

1.42

130.0400

184.40

1.42

1,357.3300

1,923.34

1.42

3.7100

5.25

1.42

18.3900

26.02

1.41

146.0200

206.47

1.41

13.0200

18.40

1.41

3.7200

5.25

1.41

1,058.7500

1,493.90

1.41

239.1700

337.23

1.41

1,166.2500

1,643.25

1.41

69.4600

97.80

1.41

132.0800

185.84

1.41

14,477.1300

20,354.84

1.41

32.9700

46.32

1.40

8.3100

11.67

1.40

7.2900

10.23

1.40

13.9100

19.50

1.40

1,043.9600

1,462.59

1.40

2,636.5600

3,691.18

1.40

401.7000

561.98

1.40

20.7100

28.95

1.40

95.5100

133.43

1.40

1,083.3500

1,512.36

1.40

294.9500

411.46

1.39

15.0500

20.98

1.39

1,865.2000

2,598.22

1.39

209.2500

291.28

1.39

2,681.7800

3,730.36

1.39

63.4400

88.18

1.39

616.0800

855.74

1.39

1,211.5500

1,681.63

1.39

321.5800

446.03

1.39

68.8300

95.40

1.39

41.3100

57.21

1.38

1,723.5900

2,385.45

1.38

47.9500

66.31

1.38

2,312.5000

3,193.56

1.38

13,578.3200

18,738.08

1.38

6.7400

9.29

1.38

941.5300

1,297.43

1.38

1,257.4200

1,731.47

1.38

2,908.4100

4,001.97

1.38

148,455.3400

204,126.09

1.37

1,381.3700

1,898.00

1.37

214.2400

294.15

1.37

229.0900

314.31

1.37

1,212.0500

1,661.72

1.37

477.9800

654.83

1.37

293.9900

402.47

1.37

208.0500

284.61

1.37

894.8800

1,223.30

1.37

293.7900

401.32

1.37

1,479.5900

2,019.64

1.36

920.9400

1,256.16

1.36

4,071.3400

5,549.24

1.36

38,393.5900

52,292.07

1.36

3,696.5200

5,030.96

1.36

5,771.4000

7,849.10

1.36

6,457.0700

8,775.16

1.36

6,875.8800

9,337.45

1.36

6,261.1600

8,496.39

1.36

8,279.6800

11,227.25

1.36

6,288.1800

8,520.48

1.35

7,840.4100

10,615.92

1.35

6,149.6600

8,320.49

1.35

1,787.4700

2,416.66

1.35

941.2500

1,271.63

1.35

7,055.7900

9,525.32

1.35

12,074.5100

16,288.51

1.35

5,818.2200

7,842.96

1.35

4,872.4200

6,563.15

1.35

6,518.2200

8,773.52

1.35

5,297.5500

7,125.20

1.34

6,895.5400

9,267.61

1.34

4,945.5800

6,641.91

1.34

10,260.1900

13,769.17

1.34

4,805.8000

6,444.58

1.34

3,513.8100

4,708.51

1.34

40,427.1800

54,131.99

1.34

3,406.5600

4,557.98

1.34

5,676.5900

7,589.60

1.34

993.1500

1,326.85

1.34

921.9100

1,230.75

1.33

1,645.0300

2,194.47

1.33

1,167.4600

1,556.22

1.33

922.8400

1,229.22

1.33

707.9300

942.25

1.33

6,521.7400

8,673.91

1.33

314.1600

417.52

1.33

1,789.0900

2,375.91

1.33

256.7400

340.69

1.33

148,197.6300

196,510.06

1.33

409.5700

542.68

1.32

357.3800

473.17

1.32

335.6700

444.09

1.32

291.7600

385.71

1.32

233.3000

308.19

1.32

7,081.0400

9,346.97

1.32

1,668.0700

2,200.18

1.32

2,655.5400

3,500.00

1.32

1,087.7400

1,432.55

1.32

99.3200

130.71

1.32

592.4200

779.03

1.31

595.3400

782.28

1.31

158.8600

208.58

1.31

183.6100

240.90

1.31

18.0500

23.66

1.31

9,262.7200

12,134.16

1.31

654.4100

856.62

1.31

61.1700

80.01

1.31

127.6600

166.85

1.31

677.2800

883.85

1.30

3.9000

5.09

1.30

90.7900

118.30

1.30

155.3200

202.23

1.30

64.7600

84.25

1.30

6,642.9100

8,635.78

1.30

47.6100

61.85

1.30

33.9100

43.98

1.30

12.7200

16.49

1.30

877.4500

1,136.30

1.29

107.8000

139.39

1.29

4.0000

5.17

1.29

14.2500

18.40

1.29

1,322.1900

1,705.63

1.29

18.7900

24.22

1.29

161.7500

208.33

1.29

5.4400

7.00

1.29

16.9100

21.75

1.29

705.0400

905.98

1.28

36.5600

46.94

1.28

311.7600

399.99

1.28

293.9800

376.88

1.28

1,712.9500

2,194.29

1.28

2,822.1000

3,612.29

1.28

17.3600

22.20

1.28

186.1700

237.93

1.28

26.1200

33.36

1.28

7.9100

10.09

1.28

285.0900

363.49

1.27

4.7000

5.99

1.27

91.8100

116.87

1.27

136.8700

174.10

1.27

13.1200

16.68

1.27

269.1200

341.78

1.27

434.6800

551.61

1.27

376.9700

478.00

1.27

2,272.1000

2,876.48

1.27

369.4500

467.35

1.26

128.9800

163.03

1.26

333.5200

421.24

1.26

34.5800

43.64

1.26

5.0000

6.31

1.26

1,175.1500

1,480.69

1.26

50.7900

63.94

1.26

114.4600

143.99

1.26

116.4100

146.09

1.25

84.0000

105.25

1.25

135.7700

169.98

1.25

71.3800

89.30

1.25

32,635.9100

40,794.89

1.25

1,024.3400

1,279.40

1.25

151.7700

189.41

1.25

218.4700

272.43

1.25

1,021.1200

1,272.32

1.25

106.5600

132.67

1.24

68.0400

84.64

1.24

80.4500

100.00

1.24

28.9100

35.91

1.24

1,062.6900

1,317.74

1.24

4.8400

6.00

1.24

6.3800

7.90

1.24

1,281.4800

1,585.19

1.24

100.0000

123.60

1.24

3,914.3500

4,834.22

1.23

247.9200

305.93

1.23

84.7200

104.38

1.23

6.5000

8.00

1.23

387.6200

476.77

1.23

20.3400

25.00

1.23

4.8800

5.99

1.23

357.2400

438.33

1.23

32.2800

39.54

1.22

8.1700

9.99

1.22

36.5500

44.66

1.22

1,560.8000

1,905.74

1.22

2,776.6700

3,387.54

1.22

765.6000

933.27

1.22

120.0600

146.23

1.22

4.9300

6.00

1.22

539.1300

655.58

1.22

1,311.7400

1,593.76

1.21

212.0100

257.17

1.21

98.4700

119.35

1.21

12.0000

14.53

1.21

5,528.3200

6,689.27

1.21

63.2800

76.51

1.21

61.5500

74.35

1.21

22.5400

27.18

1.21

2,571.2500

3,098.36

1.20

948.6700

1,140.30

1.20

287.8300

345.68

1.20

67,003.9000

80,404.68

1.20

4.4200

5.29

1.20

13.2600

15.86

1.20

4.1900

5.01

1.19

59.9800

71.62

1.19

1,155.5400

1,375.09

1.19

14.8200

17.61

1.19

105.8500

125.64

1.19

14.2500

16.89

1.18

14.1100

16.71

1.18

16.1200

19.05

1.18

276.9200

327.04

1.18

3,554.3500

4,194.13

1.18

4.3200

5.09

1.18

393.3700

463.00

1.18

6.3800

7.50

1.18

10.9800

12.90

1.17

63.3300

74.35

1.17

5.1100

5.99

1.17

9.0500

10.60

1.17

398.8400

466.64

1.17

139.2800

162.54

1.17

510.8900

595.70

1.17

21.4500

24.99

1.16

6.3800

7.43

1.16

14.2500

16.57

1.16

5.1600

6.00

1.16

5.0000

5.81

1.16

4,570.1100

5,301.33

1.16

200.9300

232.88

1.16

109.5800

126.89

1.16

61.2000

70.75

1.15

10.2600

11.83

1.15

11.5800

13.34

1.15

18,832.2100

21,675.87

1.15

7,960.4900

9,154.56

1.15

20.9800

24.09

1.15

191.5800

219.36

1.14

14.2500

16.27

1.14

311.6300

355.57

1.14

177.4200

202.26

1.14

37.4900

42.70

1.14

319.6800

363.80

1.14

1,759.0100

1,999.99

1.14

96.4200

109.53

1.13

15.8200

17.94

1.13

97.3100

110.25

1.13

140.9000

159.36

1.13

10,033.0400

11,337.34

1.13

6.3800

7.20

1.13

3,004.4500

3,383.01

1.13

361.3700

406.54

1.12

125.1600

140.68

1.12

2,006.5100

2,253.31

1.12

376.0700

421.57

1.12

1,180.8600

1,322.56

1.12

264.6200

295.85

1.12

6.3800

7.13

1.12

42.3400

47.21

1.11

69.8500

77.67

1.11

88.6800

98.52

1.11

1,507.6700

1,673.51

1.11

8.7100

9.65

1.11

9.0500

10.02

1.11

413.3800

457.20

1.11

1,076.3200

1,189.33

1.10

60.0000

66.18

1.10

50.0000

55.10

1.10

95.0000

104.60

1.10

61,033.3600

67,136.70

1.10

5.1300

5.64

1.10

30.0500

32.99

1.10

6.3800

6.99

1.09

9.0500

9.90

1.09

39.0600

42.69

1.09

5.0000

5.46

1.09

32.1200

35.01

1.09

2,626.2600

2,860.00

1.09

18.3800

20.00

1.09

425.9400

463.00

1.09

10.7500

11.66

1.08

6.3800

6.92

1.08

329.5500

356.90

1.08

9.0500

9.79

1.08

10.0000

10.81

1.08

962.9300

1,039.96

1.08

46.3300

49.99

1.08

5.0000

5.39

1.07

6.3800

6.84

1.07

339.1100

362.85

1.07

9.0500

9.67

1.07

16.5600

17.65

1.06

145.2300

154.38

1.06

506.5400

537.95

1.06

10.0000

10.61

1.06

152.6300

161.79

1.06

10.7500

11.37

1.06

9.0500

9.56

1.06

8.0600

8.50

1.05

882.7000

927.72

1.05

6,194.5800

6,504.31

1.05

95.5200

100.01

1.05

14.3500

15.00

1.04

9.0500

9.44

1.04

35.2100

36.62

1.04

14.7000

15.27

1.04

4,832.7300

5,006.71

1.03

11.6100

11.99

1.03

62.2000

64.13

1.03

6,101.7000

6,284.75

1.03

6.3800

6.57

1.03

226.5200

232.18

1.02

10.0000

10.21

1.02

23,689.9100

24,163.71

1.02

6.3800

6.50

1.02

9.0500

9.21

1.02

1,094.3900

1,112.99

1.02

5.1300

5.21

1.01

121.0000

122.69

1.01

1,870.8000

1,893.25

1.01

45.0000

45.50

1.01

1,617.6400

1,633.82

1.01

6.3800

6.43

1.01

8.0000

8.05

1.01

257.8000

259.09

1.00

10.7500

10.79

1.00

503.5000

505.01

1.00

679.0900

679.77

1.00

113,136.1200

113,136.12

1.00

493.9600

493.47

1.00

6.3800

6.37

1.00

477.9000

475.99

1.00

4,344.6900

4,322.97

0.99

9.0500

8.98

0.99

198.6000

196.81

0.99

272.3500

269.63

0.99

915.5600

905.49

0.99

6.3800

6.30

0.99

917.8100

904.96

0.98

10.1900

10.00

0.98

2,553.2900

2,502.22

0.98

9.0500

8.86

0.98

31.3800

30.69

0.98

10.7500

10.50

0.97

75.0000

73.05

0.97

72.1400

69.98

0.97

3,302.3700

3,200.00

0.97

1,593.2500

1,542.27

0.97

9.0500

8.75

0.97

10.3500

10.00

0.97

100.0000

96.50

0.96

553.8200

531.67

0.96

308.9700

295.99

0.96

12.0000

11.48

0.96

275.5000

263.10

0.95

9.0500

8.63

0.95

25,479.3600

24,281.83

0.95

24,981.2600

23,732.20

0.95

6,301.3800

5,980.01

0.95

6.3800

6.05

0.95

3,005.5300

2,843.23

0.94

9.0500

8.52

0.94

232.9600

218.98

0.94

6.3800

5.99

0.94

40.4500

37.90

0.93

12.0000

11.21

0.93

9.6400

8.99

0.93

218.0800

202.81

0.93

6.3800

5.93

0.93

9.0500

8.40

0.93

7.5500

7.00

0.93

326.9400

302.75

0.93

1,203.2400

1,113.00

0.92

1,583.5700

1,463.22

0.92

32.0000

29.50

0.92

1,756.3600

1,615.85

0.92

509.8000

468.00

0.92

9.0500

8.29

0.91

65.3100

59.63

0.91

5.9200

5.40

0.91

14,271.0500

12,986.66

0.91

9.9000

9.00

0.91

554.9500

502.78

0.90

9.0500

8.17

0.90

5.6000

5.05

0.90

30.0000

27.03

0.90

83,509.7300

75,158.76

0.90

1,123.4700

1,010.00

0.90

437.3000

391.38

0.89

56.7400

50.73

0.89

30.1300

26.91

0.89

236.6900

210.65

0.89

28.1200

25.00

0.89

5,990.9800

5,319.99

0.89

6.2000

5.49

0.88

79.8500

70.35

0.88

377.1300

331.87

0.88

22.3500

19.60

0.88

11,415.5200

10,000.00

0.88

47.7500

41.78

0.87

48.6000

42.38

0.87

17.2400

15.00

0.87

15.0000

13.04

0.87

214.9600

186.59

0.87

138.5600

119.99

0.87

644.8200

557.77

0.86

10.0000

8.61

0.86

333.4600

286.78

0.85

1,005.8600

856.99

0.85

120.0000

102.12

0.85

2,196.9500

1,867.41

0.85

123.7700

104.59

0.84

126.7700

106.99

0.84

52.0500

43.88

0.84

309.5100

259.99

0.84

30.9800

25.99

0.84

10,791.0800

9,010.55

0.83

1,000.0000

833.00

0.83

1,204.8100

1,002.40

0.83

127.2200

105.59

0.83

6.1000

5.05

0.83

11.0000

9.10

0.82

259.9000

213.12

0.82

6.1400

5.00

0.81

7.0000

5.70

0.81

10.3800

8.44

0.81

88.5500

71.90

0.81

8,499.5900

6,884.67

0.81

6.2000

5.01

0.81

161.5300

130.03

0.80

250.2600

200.71

0.80

163.5700

131.02

0.80

9,929.1500

7,943.32

0.80

1,153.8200

921.90

0.80

649.7600

517.21

0.80

16.2900

12.95

0.79

234.8400

186.46

0.79

16.4300

13.03

0.79

1,083.4300

856.99

0.79

1,026.0700

810.60

0.79

139.8100

110.17

0.79

32.4100

25.47

0.78

22,239.5900

17,346.88

0.78

61.5000

47.79

0.78

38.6000

29.95

0.77

8.0000

6.18

0.77

44,213.5400

34,044.43

0.77

44.1500

33.86

0.77

130.5400

99.99

0.77

261.4300

199.99

0.76

7.3300

5.60

0.76

108.6000

82.64

0.76

857.0900

651.39

0.76

6.6200

5.00

0.75

55.0000

41.36

0.75

30.0000

22.53

0.75

5,640.8200

4,230.62

0.74

734.2100

544.05

0.74

4,459.4300

3,299.98

0.74

65.1400

47.94

0.74

7.0000

5.15

0.73

100.0900

73.47

0.73

10.3500

7.57

0.73

15.1500

11.06

0.73

1,377.8700

1,000.33

0.72

29,435.7900

21,282.08

0.72

2,513.6800

1,809.85

0.72

511.9900

366.58

0.71

700.0000

499.10

0.71

14.0700

10.00

0.71

8.0000

5.68

0.70

26,620.4600

18,634.32

0.70

1,467.6500

1,024.42

0.70

3,101.0500

2,158.33

0.69

9,393.0600

6,509.39

0.69

2,752.6400

1,899.32

0.69

131.8600

90.72

0.69

228.0600

156.22

0.68

195.4900

133.72

0.68

732.1300

499.31

0.68

413.5800

281.23

0.68

16,272.6100

11,000.28

0.67

12.2900

8.23

0.67

453.0800

303.11

0.66

57.4100

38.01

0.66

1,000.0000

655.00

0.65

473.8400

308.00

0.63

78.8600

50.00

0.63

47.6100

29.99

0.62

162.6000

100.00

0.61

16.4000

10.00

0.60

775.2900

465.17

0.60

9.3800

5.60

0.58

172.4100

100.00

0.57

1,000.0000

570.00

0.56

544.8900

305.14

0.55

2,796.5100

1,538.08

0.54

20.0000

10.82

0.53

14,247.1600

7,550.99

0.52

13.7900

7.23

0.52

10.0000

5.20

0.51

29.4200

15.00

0.50

37,923.5300

18,961.77

0.50

333.0000

165.17

0.49

20.2800

10.00

0.49

203.6600

100.00

0.49

1,028.6800

502.00

0.48

675.6700

324.32

0.47

215.1400

101.12

0.47

216.2700

101.00

0.45

300.3100

135.14

0.44

46.5200

20.47

0.44

1,000.0000

438.00

0.43

3,776.2800

1,623.80

0.43

49.9400

21.27

0.42

471.6900

200.00

0.42

35.6300

15.00

0.41

243.9000

100.00

0.40

1,084.5900

437.09

0.40

27.3600

11.00

0.40

350.0000

140.00

0.39

1,794.9700

700.04

0.35

142.8500

50.00

0.35

57.8100

20.00

0.34

294.1100

100.00

0.34

40.0000

13.56

0.32

4,800.0000

1,536.00

0.31

1,500.0000

465.00

0.30

350.0000

105.00

0.27

19.1200

5.07

0.26

39.5000

10.11

0.24

913.2300

221.00

0.24

400.0000

96.00

Последние сделки

Цена

Размер

Время

1.3510

273.1000