Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

44.63

+0.950%

Откр. 44.21000000

Низкий 44.05000000

Высокий 44.78000000

Объем 179,973

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма LTC Доступно: 0 USDT

LTC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

50.08

8.6100

431.19

50.07

54.0050

2,704.03

50.06

34.2460

1,714.35

50.05

14.7440

737.94

50.04

2.4150

120.85

50.03

9.5410

477.34

50.02

5.1930

259.75

50.01

29.0790

1,454.24

50.00

1,511.4830

75,574.15

49.99

21.4500

1,072.29

49.98

0.1370

6.85

49.97

0.8330

41.63

49.96

1.1120

55.56

49.95

1.2830

64.09

49.94

0.6880

34.36

49.92

7.8400

391.37

49.90

150.5290

7,511.40

49.89

0.3240

16.16

49.88

0.3080

15.36

49.87

0.8450

42.14

49.86

0.1640

8.18

49.85

21.1750

1,055.57

49.84

6.4900

323.46

49.83

0.7520

37.47

49.81

0.4380

21.82

49.80

10.8330

539.48

49.79

1.2460

62.04

49.77

4.1150

204.80

49.76

4.0000

199.04

49.75

0.3750

18.66

49.74

3.5420

176.18

49.73

0.7410

36.85

49.72

0.5500

27.35

49.71

0.1500

7.46

49.70

0.8070

40.11

49.69

8.5460

424.65

49.68

0.1570

7.80

49.67

0.2100

10.43

49.66

1.6130

80.10

49.65

0.4860

24.13

49.63

0.1150

5.71

49.62

6.5050

322.78

49.61

11.3960

565.36

49.60

6.0410

299.63

49.59

0.5130

25.44

49.58

2.0180

100.05

49.57

40.4760

2,006.40

49.56

34.4640

1,708.04

49.55

1,015.0670

50,296.57

49.54

0.8190

40.57

49.52

0.1120

5.55

49.51

0.1150

5.69

49.50

37.7390

1,868.08

49.49

1.8270

90.42

49.48

0.2560

12.67

49.47

3.8330

189.62

49.46

0.3090

15.28

49.45

0.1200

5.93

49.44

2.0220

99.97

49.43

0.4270

21.11

49.42

0.6660

32.91

49.41

0.1260

6.23

49.40

1.3650

67.43

49.38

0.1150

5.68

49.37

0.3220

15.90

49.36

2.6480

130.71

49.35

0.1280

6.32

49.34

1.2270

60.54

49.33

43.3540

2,138.65

49.32

3.0370

149.78

49.31

0.1020

5.03

49.30

0.6720

33.13

49.29

0.8200

40.42

49.28

1.6440

81.02

49.27

7.6300

375.93

49.26

1.5620

76.94

49.25

42.4040

2,088.40

49.24

0.8500

41.85

49.23

0.2750

13.54

49.22

0.5720

28.15

49.21

4.4040

216.72

49.20

1.6470

81.03

49.19

0.1050

5.16

49.18

26.0920

1,283.20

49.16

0.8520

41.88

49.15

0.3800

18.68

49.14

2.3550

115.72

49.12

0.1250

6.14

49.11

2.1280

104.51

49.10

2.1730

106.69

49.09

0.6320

31.02

49.08

12.5890

617.87

49.07

2.1950

107.71

49.06

14.7200

722.16

49.05

0.1250

6.13

49.03

0.3390

16.62

49.02

0.2380

11.67

49.01

0.2860

14.02

49.00

94.4560

4,628.34

48.99

1.2940

63.39

48.98

0.3120

15.28

48.96

0.5980

29.28

48.95

0.2050

10.03

48.94

0.5140

25.16

48.93

0.5160

25.25

48.92

2.5570

125.09

48.91

0.2100

10.27

48.90

44.3860

2,170.48

48.88

0.8160

39.89

48.87

0.2710

13.24

48.86

2.1390

104.51

48.85

0.2390

11.68

48.84

9.6100

469.35

48.83

0.3940

19.24

48.82

0.1090

5.32

48.81

0.1100

5.37

48.80

62.9200

3,070.50

48.79

0.1390

6.78

48.78

0.2300

11.22

48.77

1.0240

49.94

48.76

2.4260

118.29

48.75

0.4800

23.40

48.74

2.0000

97.48

48.72

0.6400

31.18

48.71

24.2550

1,181.46

48.70

0.5500

26.79

48.68

19.2080

935.05

48.67

0.2160

10.51

48.66

0.2480

12.07

48.65

1.2800

62.27

48.64

3.6610

178.07

48.63

24.6500

1,198.73

48.62

0.4950

24.07

48.61

0.7780

37.82

48.60

149.0660

7,244.61

48.58

35.5690

1,727.94

48.57

1.1120

54.01

48.56

0.3020

14.67

48.55

2.2640

109.92

48.54

0.1150

5.58

48.53

1.2250

59.45

48.51

0.5800

28.14

48.50

1,884.0130

91,374.63

48.48

7.2500

351.48

48.47

1.0280

49.83

48.46

0.4000

19.38

48.45

2.2780

110.37

48.44

1.3940

67.53

48.43

2.3880

115.65

48.42

0.4990

24.16

48.41

33.0020

1,597.63

48.40

4.5460

220.03

48.38

0.9490

45.91

48.37

0.5050

24.43

48.36

0.2050

9.91

48.35

1.1640

56.28

48.34

0.4370

21.12

48.33

0.6030

29.14

48.32

0.1570

7.59

48.31

0.5210

25.17

48.30

42.3170

2,043.91

48.29

0.2230

10.77

48.28

6.8190

329.22

48.27

0.1300

6.28

48.26

0.8800

42.47

48.25

5.2490

253.26

48.24

0.3410

16.45

48.23

1.7100

82.47

48.22

5.0470

243.37

48.21

0.4750

22.90

48.20

58.0600

2,798.49

48.19

0.5080

24.48

48.18

3.5350

170.32

48.17

0.3660

17.63

48.16

0.6260

30.15

48.15

2.1800

104.97

48.14

0.3360

16.18

48.13

0.5400

25.99

48.12

7.7030

370.67

48.10

609.6820

29,325.70

48.07

472.7960

22,727.30

48.06

4.5680

219.54

48.05

4.8910

235.01

48.04

0.1280

6.15

48.03

0.1280

6.15

48.02

2.0150

96.76

48.01

11.3640

545.59

48.00

1,041.6370

49,998.58

47.99

188.3480

9,038.82

47.98

1.6240

77.92

47.97

0.2470

11.85

47.96

2.5330

121.48

47.95

9.5920

459.94

47.94

0.1220

5.85

47.93

0.7390

35.42

47.91

0.1370

6.56

47.90

4.9400

236.63

47.89

15.1420

725.15

47.88

0.1460

6.99

47.87

0.1250

5.98

47.86

0.3610

17.28

47.85

122.9380

5,882.58

47.84

0.5660

27.08

47.83

0.2270

10.86

47.81

1.4270

68.22

47.80

20.6310

986.16

47.79

0.8350

39.90

47.78

1.3950

66.65

47.77

0.2050

9.79

47.76

0.4250

20.30

47.75

0.2710

12.94

47.74

0.3490

16.66

47.73

0.5420

25.87

47.72

1.1810

56.36

47.71

2.3370

111.50

47.70

1.2900

61.53

47.69

7.0520

336.31

47.68

0.1630

7.77

47.67

4.9010

233.63

47.66

0.6630

31.60

47.65

0.5320

25.35

47.64

0.1570

7.48

47.63

1.0880

51.82

47.62

50.3400

2,397.19

47.61

1.2120

57.70

47.60

10.8820

517.98

47.59

0.6860

32.65

47.58

0.1680

7.99

47.57

0.3310

15.75

47.56

51.3330

2,441.40

47.55

0.7460

35.47

47.54

0.4500

21.39

47.53

0.1180

5.61

47.52

1.1830

56.22

47.51

0.2470

11.73

47.50

418.1990

19,864.45

47.49

24.9880

1,186.68

47.48

3.6650

174.01

47.46

0.1300

6.17

47.45

2.2720

107.81

47.44

0.3260

15.47

47.43

6.4480

305.83

47.42

0.3270

15.51

47.41

0.4600

21.81

47.40

2.2870

108.40

47.39

20.8640

988.74

47.38

9.0010

426.47

47.37

0.3300

15.63

47.36

7.4330

352.03

47.35

0.1970

9.33

47.33

0.4610

21.82

47.32

0.3840

18.17

47.31

1.5120

71.53

47.30

28.6460

1,354.96

47.29

0.1500

7.09

47.28

38.2460

1,808.27

47.27

231.1850

10,928.11

47.26

0.6440

30.44

47.25

493.9360

23,338.48

47.24

0.1110

5.24

47.23

0.8870

41.89

47.22

0.4980

23.52

47.21

5.0240

237.18

47.20

163.4800

7,716.26

47.19

0.5290

24.96

47.18

1.6530

77.99

47.17

0.5360

25.28

47.15

3.2510

153.28

47.14

4.7470

223.77

47.13

1.1000

51.84

47.12

0.4340

20.45

47.11

0.2000

9.42

47.10

7.1630

337.38

47.09

0.1560

7.35

47.08

0.4120

19.40

47.07

0.4320

20.33

47.06

0.3260

15.34

47.05

0.7910

37.22

47.04

0.2090

9.83

47.03

0.2680

12.60

47.02

0.1730

8.13

47.01

0.5430

25.53

47.00

985.8640

46,335.61

46.99

0.4600

21.62

46.98

5.4490

255.99

46.97

0.3200

15.03

46.96

1.1430

53.68

46.95

13.9420

654.58

46.94

0.5620

26.38

46.93

5.0000

234.65

46.92

23.9490

1,123.69

46.91

0.1460

6.85

46.90

11.2420

527.25

46.88

51.4490

2,411.93

46.87

0.8840

41.43

46.86

0.1630

7.64

46.85

3.7700

176.62

46.84

4.2400

198.60

46.82

3.1090

145.56

46.81

0.8530

39.93

46.80

2.0260

94.82

46.79

0.1070

5.01

46.78

0.5340

24.98

46.77

1.6130

75.44

46.76

0.7220

33.76

46.75

0.7700

36.00

46.74

0.1110

5.19

46.73

0.3060

14.30

46.72

0.4310

20.14

46.71

0.6490

30.31

46.70

20.3150

948.71

46.69

0.2100

9.80

46.68

1.3260

61.90

46.67

0.3600

16.80

46.66

6.1560

287.24

46.65

9.4430

440.52

46.64

0.5000

23.32

46.62

12.2430

570.77

46.61

5.2200

243.30

46.60

497.6520

23,190.58

46.59

3.6650

170.75

46.58

187.7830

8,746.93

46.57

0.1360

6.33

46.56

1.3370

62.25

46.55

73.5810

3,425.20

46.54

2.5920

120.63

46.53

5.4820

255.08

46.52

0.6350

29.54

46.51

1.5890

73.90

46.50

270.2280

12,565.60

46.49

2.8850

134.12

46.48

2.5970

120.71

46.47

0.1180

5.48

46.46

0.5440

25.27

46.45

0.5290

24.57

46.44

0.3600

16.72

46.42

28.3150

1,314.38

46.41

0.2100

9.75

46.40

6.7410

312.78

46.39

6.1000

282.98

46.38

0.2660

12.34

46.37

9.0420

419.28

46.36

1.6480

76.40

46.35

5.1350

238.01

46.34

2.2310

103.38

46.33

0.5080

23.54

46.32

0.3390

15.70

46.31

0.6740

31.21

46.30

19.8730

920.12

46.29

0.4420

20.46

46.28

0.1570

7.27

46.26

0.2500

11.57

46.25

2.6910

124.46

46.24

0.4200

19.42

46.23

2.5290

116.92

46.22

1.4510

67.07

46.21

0.1150

5.31

46.20

17.5620

811.36

46.19

1.5150

69.98

46.18

4.8200

222.59

46.17

0.6560

30.29

46.16

0.2780

12.83

46.15

1.6140

74.49

46.14

4.6560

214.83

46.13

0.2680

12.36

46.12

4.1470

191.26

46.11

0.4620

21.30

46.10

6.7440

310.90

46.09

0.5890

27.15

46.08

1.0550

48.61

46.06

7.2000

331.63

46.05

0.8080

37.21

46.03

4.7700

219.56

46.02

515.3540

23,716.59

46.01

1,001.9140

46,098.06

46.00

116.0150

5,336.69

45.99

0.5020

23.09

45.98

6.8530

315.10

45.97

21.8180

1,002.97

45.96

9.6720

444.53

45.95

33.2780

1,529.12

45.94

1.3730

63.08

45.93

28.1330

1,292.15

45.92

1.7950

82.43

45.91

0.3610

16.57

45.90

3.9150

179.70

45.89

0.2240

10.28

45.88

0.4180

19.18

45.87

0.3580

16.42

45.85

3.7110

170.15

45.84

1.3560

62.16

45.83

35.9290

1,646.63

45.82

2.2300

102.18

45.80

36.0320

1,650.27

45.79

0.6740

30.86

45.78

0.6490

29.71

45.77

0.2220

10.16

45.76

0.8790

40.22

45.75

0.9500

43.46

45.73

1.1880

54.33

45.72

2.3890

109.23

45.71

3.2270

147.51

45.70

7.3180

334.43

45.69

2.2640

103.44

45.68

0.5150

23.53

45.67

2.4970

114.04

45.66

0.5510

25.16

45.65

3.4060

155.48

45.63

1.7780

81.13

45.62

3.3700

153.74

45.61

0.2250

10.26

45.60

8.1700

372.55

45.59

0.3700

16.87

45.58

2.9790

135.78

45.57

1.0290

46.89

45.56

0.8890

40.50

45.55

39.9020

1,817.54

45.54

1.6030

73.00

45.53

3.5110

159.86

45.52

1.0290

46.84

45.51

8.4840

386.11

45.50

5,170.6460

235,264.39

45.49

2.3850

108.49

45.48

1.7470

79.45

45.46

3.1310

142.34

45.45

3.9730

180.57

45.44

2.9230

132.82

45.43

2.3490

106.72

45.42

6.6340

301.32

45.41

1.8150

82.42

45.40

2.0690

93.93

45.39

11.5890

526.02

45.38

0.3380

15.34

45.37

0.4850

22.00

45.36

4.4650

202.53

45.35

2.3820

108.02

45.34

2.2600

102.47

45.33

3.5380

160.38

45.32

0.6600

29.91

45.31

5.2610

238.38

45.30

11.9700

542.24

45.29

2.4970

113.09

45.28

0.7930

35.91

45.27

4.3840

198.46

45.26

6.3960

289.48

45.25

2.2690

102.67

45.24

6.0370

273.11

45.23

0.6600

29.85

45.22

28.4100

1,284.70

45.21

6.7150

303.59

45.20

1.9680

88.95

45.19

18.9970

858.47

45.18

0.2280

10.30

45.17

6.3230

285.61

45.16

3.6870

166.50

45.15

4.3910

198.25

45.14

26.9950

1,218.55

45.13

10.7140

483.52

45.12

3.7010

166.99

45.11

13.1160

591.66

45.10

50.6170

2,282.83

45.09

2,746.7430

123,850.64

45.08

23.1090

1,041.75

45.07

70.1820

3,163.10

45.06

10.0800

454.20

45.05

1.8000

81.09

45.04

10.6610

480.17

45.03

70.2070

3,161.42

45.02

15.3470

690.92

45.01

1.0340

46.54

45.00

163.8750

7,374.38

44.99

80.3430

3,614.63

44.98

15.8020

710.77

44.97

2.4450

109.95

44.96

79.9550

3,594.78

44.95

23.5270

1,057.54

44.94

10.7540

483.28

44.93

19.8580

892.22

44.92

75.9600

3,412.12

44.91

88.0560

3,954.59

44.90

62.4080

2,802.12

44.89

57.5920

2,585.30

44.88

82.0410

3,682.00

44.87

80.0520

3,591.93

44.86

216.7300

9,722.51

44.85

71.4620

3,205.07

44.84

200.7970

9,003.74

44.83

68.2090

3,057.81

44.82

88.9120

3,985.04

44.81

188.4320

8,443.64

44.80

611.6680

27,402.73

44.79

261.3370

11,705.28

44.78

383.4550

17,171.11

44.77

197.2860

8,832.49

44.76

206.2410

9,231.35

44.75

395.4420

17,696.03

44.74

222.0160

9,933.00

44.73

97.1040

4,343.46

44.72

64.6270

2,890.12

44.71

24.1590

1,080.15

44.63

44.70

87.5120

3,911.79

44.69

161.3680

7,211.54

44.68

99.0950

4,427.56

44.67

187.6290

8,381.39

44.66

304.9760

13,620.23

44.65

366.3900

16,359.31

44.64

341.5860

15,248.40

44.63

826.4770

36,885.67

44.62

218.9670

9,770.31

44.61

258.7420

11,542.48

44.60

83.7790

3,736.54

44.59

193.2300

8,616.13

44.58

91.1070

4,061.55

44.57

179.0130

7,978.61

44.56

81.6740

3,639.39

44.55

98.0200

4,366.79

44.54

71.8610

3,200.69

44.53

191.6310

8,533.33

44.52

113.8870

5,070.25

44.51

150.1160

6,681.66

44.50

86.6090

3,854.10

44.49

83.9330

3,734.18

44.48

161.0830

7,164.97

44.47

50.1710

2,231.10

44.46

45.1800

2,008.70

44.45

29.3960

1,306.65

44.44

36.9240

1,640.90

44.43

11.6490

517.57

44.42

152.8970

6,791.68

44.41

66.9430

2,972.94

44.40

49.0920

2,179.68

44.39

11.4470

508.13

44.38

11.9450

530.12

44.37

16.3680

726.25

44.36

9.5530

423.77

44.35

120.5750

5,347.50

44.34

1.6240

72.01

44.33

193.1070

8,560.43

44.32

3.3790

149.76

44.31

20.7580

919.79

44.30

0.7060

31.28

44.29

2,240.2160

99,219.17

44.28

0.5360

23.73

44.27

2.9950

132.59

44.26

2.4620

108.97

44.25

2.6140

115.67

44.24

0.9730

43.05

44.23

32.6230

1,442.92

44.22

1.7350

76.72

44.21

2.7340

120.87

44.20

19.1720

847.40

44.19

0.2300

10.16

44.18

12.1140

535.20

44.17

0.1160

5.12

44.16

3.7870

167.23

44.15

1.3690

60.44

44.14

28.4360

1,255.17

44.13

45.9810

2,029.14

44.12

1.0100

44.56

44.11

2.3830

105.11

44.10

78.7100

3,471.11

44.09

183.0890

8,072.39

44.08

258.8500

11,410.11

44.07

2.5130

110.75

44.06

0.2860

12.60

44.05

17.9900

792.46

44.04

26.3110

1,158.74

44.03

7.4980

330.14

44.02

0.5240

23.07

44.01

0.5680

25.00

44.00

247.4110

10,886.08

43.99

0.6900

30.35

43.98

0.5190

22.83

43.97

40.7960

1,793.80

43.96

2.1620

95.04

43.95

0.2400

10.55

43.94

6.8620

301.52

43.93

0.2360

10.37

43.92

0.8130

35.71

43.91

0.7650

33.59

43.90

5.5000

241.45

43.88

0.5680

24.92

43.87

0.4340

19.04

43.86

36.9090

1,618.83

43.85

83.1800

3,647.44

43.84

2.8900

126.70

43.83

7.2130

316.15

43.82

0.2460

10.78

43.81

6.9530

304.61

43.80

41.1210

1,801.10

43.79

12.7390

557.84

43.78

0.1280

5.60

43.77

0.2280

9.98

43.76

7.2360

316.65

43.75

1.2410

54.29

43.74

0.1220

5.34

43.72

8.3590

365.46

43.71

90.0470

3,935.95

43.70

34.7940

1,520.50

43.69

0.3630

15.86

43.68

15.9600

697.13

43.67

2.1720

94.85

43.65

95.2020

4,155.57

43.63

2.5550

111.47

43.62

0.7490

32.67

43.61

3.0920

134.84

43.60

9.7370

424.53

43.59

0.4580

19.96

43.58

116.5140

5,077.68

43.57

106.5040

4,640.38

43.56

0.8110

35.33

43.55

7.7290

336.60

43.54

21.0990

918.65

43.53

0.4360

18.98

43.52

6.0810

264.65

43.50

112.2940

4,884.79

43.49

0.4650

20.22

43.47

0.9560

41.56

43.46

3.1200

135.60

43.45

1.4790

64.26

43.44

14.2050

617.07

43.43

0.4180

18.15

43.42

1.5130

65.69

43.41

0.8610

37.38

43.40

5.1390

223.03

43.39

1.9390

84.13

43.38

94.8420

4,114.25

43.37

169.9230

7,369.56

43.36

3.8970

168.97

43.35

128.6720

5,577.93

43.33

0.6230

26.99

43.32

0.1170

5.07

43.31

95.6510

4,142.64

43.30

61.8400

2,677.67

43.28

0.2770

11.99

43.27

2.9650

128.30

43.26

0.3080

13.32

43.25

1.1250

48.66

43.24

49.6700

2,147.73

43.23

0.4940

21.36

43.22

0.5500

23.77

43.21

1.6870

72.90

43.20

18.9830

820.07

43.19

6.3560

274.52

43.18

11.3280

489.14

43.17

1.0060

43.43

43.16

95.9550

4,141.42

43.15

6.3620

274.52

43.14

0.2320

10.01

43.13

1.0890

46.97

43.12

1.5420

66.49

43.11

50.0000

2,155.50

43.10

33.1720

1,429.71

43.09

13.0370

561.76

43.08

0.1370

5.90

43.07

3.2830

141.40

43.06

0.1970

8.48

43.05

0.4560

19.63

43.04

2.2140

95.29

43.02

0.9000

38.72

43.01

22.6040

972.20

43.00

819.1070

35,221.60

42.98

1.8160

78.05

42.97

0.1630

7.00

42.96

0.5370

23.07

42.95

23.9190

1,027.32

42.94

13.1710

565.56

42.93

5.7670

247.58

42.92

2.8440

122.06

42.91

0.7900

33.90

42.90

2.3740

101.84

42.89

0.2100

9.01

42.88

0.2770

11.88

42.87

0.6490

27.82

42.86

9.1650

392.81

42.85

3.2400

138.83

42.84

0.4000

17.14

42.83

13.2310

566.68

42.82

6.9940

299.48

42.81

14.2610

610.51

42.80

18.8070

804.94

42.79

1.4550

62.26

42.77

0.9890

42.30

42.76

0.4670

19.97

42.75

2.4640

105.34

42.73

6.9160

295.52

42.72

9.6530

412.38

42.71

1.0000

42.71

42.70

6.0910

260.09

42.69

12.2500

522.95

42.68

0.7240

30.90

42.67

11.4650

489.21

42.66

5.6480

240.94

42.65

2.9270

124.84

42.64

0.7380

31.47

42.63

3.3830

144.22

42.62

0.1250

5.33

42.61

7.2810

310.24

42.60

2.2900

97.55

42.59

10.7530

457.97

42.58

1.9650

83.67

42.57

0.9370

39.89

42.56

1.6180

68.86

42.55

11.2350

478.05

42.54

2.2210

94.48

42.53

0.2680

11.40

42.51

0.1280

5.44

42.50

156.1230

6,635.23

42.48

0.4880

20.73

42.47

0.5770

24.51

42.46

3.2260

136.98

42.45

0.5420

23.01

42.44

0.1280

5.43

42.43

1.6590

70.39

42.42

1.0700

45.39

42.41

1.4660

62.17

42.40

4.5700

193.77

42.39

0.2800

11.87

42.38

2.0000

84.76

42.37

2.9360

124.40

42.35

0.5180

21.94

42.34

0.2480

10.50

42.33

0.5680

24.04

42.32

0.8420

35.63

42.31

2.0000

84.62

42.30

27.6250

1,168.54

42.29

1.3140

55.57

42.28

2.1930

92.72

42.27

0.3920

16.57

42.26

1.6060

67.87

42.25

0.1250

5.28

42.24

7.6630

323.69

42.23

1.2850

54.27

42.22

0.5230

22.08

42.21

4.1240

174.07

42.20

2.5900

109.30

42.19

1.3420

56.62

42.18

0.1370

5.78

42.17

0.2170

9.15

42.16

1.7200

72.52

42.15

3.3960

143.14

42.14

0.9020

38.01

42.13

2.4510

103.26

42.12

0.1250

5.27

42.11

2.2970

96.73

42.10

6.9980

294.62

42.08

0.3960

16.66

42.07

0.3420

14.39

42.05

0.9320

39.19

42.03

2.0000

84.06

42.02

1.4930

62.74

42.01

13.1850

553.90

42.00

805.3660

33,825.37

41.98

2.5100

105.37

41.97

0.1500

6.30

41.96

2.4460

102.63

41.95

0.4790

20.09

41.93

4.3810

183.70

41.92

1.1030

46.24

41.91

0.2100

8.80

41.90

63.5860

2,664.25

41.89

11.7430

491.91

41.88

2.9350

122.92

41.87

3.0440

127.45

41.86

1.7510

73.30

41.84

0.1640

6.86

41.83

1.0080

42.16

41.82

2.6360

110.24

41.81

0.3920

16.39

41.80

22.3340

933.56

41.78

2.9430

122.96

41.77

5.6590

236.38

41.76

0.6440

26.89

41.75

0.1250

5.22

41.74

1.0380

43.33

41.73

2.5330

105.70

41.71

1.3450

56.10

41.70

4.7570

198.37

41.69

1.0540

43.94

41.66

0.3200

13.33

41.65

11.7440

489.14

41.64

0.2340

9.74

41.63

0.5140

21.40

41.62

1.3310

55.40

41.60

3.6820

153.17

41.59

0.2100

8.73

41.57

0.3910

16.25

41.56

1.7490

72.69

41.55

26.6480

1,107.22

41.54

0.3530

14.66

41.53

12.4570

517.34

41.52

0.1570

6.52

41.51

1.1160

46.33

41.50

17.8880

742.35

41.48

2.5600

106.19

41.47

1.2550

52.04

41.46

2.6970

111.82

41.45

10.3300

428.18

41.44

0.2620

10.86

41.43

36.8780

1,527.86

41.42

1.6470

68.22

41.41

28.3170

1,172.61

41.40

7.4370

307.89

41.38

6.9640

288.17

41.37

0.1250

5.17

41.36

6.8080

281.58

41.35

0.8120

33.58

41.34

3.8470

159.03

41.33

1.8630

77.00

41.32

0.9090

37.56

41.31

7.3910

305.32

41.30

5.1030

210.75

41.29

1.3300

54.92

41.27

0.2100

8.67

41.26

0.7490

30.90

41.25

2.6830

110.67

41.24

14.4550

596.12

41.23

3.7170

153.25

41.22

5.7480

236.93

41.20

23.3340

961.36

41.19

1.1180

46.05

41.18

4.8740

200.71

41.17

0.3410

14.04

41.16

0.2480

10.21

41.15

2.0270

83.41

41.14

1.2570

51.71

41.13

0.8970

36.89

41.12

2.3970

98.56

41.11

190.5830

7,834.87

41.10

14.6150

600.68

41.09

0.2830

11.63

41.08

1.4100

57.92

41.06

1.2720

52.23

41.05

0.2460

10.10

41.04

0.4870

19.99

41.02

3.3810

138.69

41.01

1.3330

54.67

41.00

775.1020

31,779.18

40.98

2.4400

99.99

40.97

1.3040

53.42

40.95

2.3360

95.66

40.94

0.4690

19.20

40.93

2.7120

111.00

40.92

0.2370

9.70

40.91

5.1410

210.32

40.90

12.6780

518.53

40.89

1.0160

41.54

40.88

9.3360

381.66

40.87

9.7680

399.22

40.86

3.2460

132.63

40.85

2.4720

100.98

40.84

1.8690

76.33

40.82

0.1750

7.14

40.81

0.3370

13.75

40.80

21.9630

896.09

40.79

1.8370

74.93

40.77

0.1500

6.12

40.76

0.3570

14.55

40.75

4.9770

202.81

40.74

1.0540

42.94

40.73

2.7230

110.91

40.72

7.3680

300.02

40.70

30.2650

1,231.79

40.68

18.6640

759.25

40.67

1.2530

50.96

40.66

1.8730

76.16

40.65

6.4100

260.57

40.64

0.3400

13.82

40.62

0.1250

5.08

40.61

10.9860

446.14

40.60

13.1280

533.00

40.58

0.5990

24.31

40.57

3.7780

153.27

40.56

0.5500

22.31

40.55

6.1530

249.50

40.53

0.4740

19.21

40.52

21.5780

874.34

40.51

24.6910

1,000.23

40.50

81.0960

3,284.39

40.49

2.4690

99.97

40.48

19.5580

791.71

40.47

0.5280

21.37

40.46

11.5250

466.30

40.45

4.1280

166.98

40.44

0.1500

6.07

40.43

7.7430

313.05

40.42

0.1370

5.54

40.40

15.4270

623.25

40.39

1.5140

61.15

40.38

0.1280

5.17

40.37

2.3610

95.31

40.35

5.8870

237.54

40.34

1.5300

61.72

40.33

1.4860

59.93

40.30

20.2700

816.88

40.29

0.8140

32.80

40.28

3.8160

153.71

40.25

6.6880

269.19

40.24

2.4850

100.00

40.22

0.8020

32.26

40.21

1.7080

68.68

40.20

56.3950

2,267.08

40.19

0.4560

18.33

40.18

1.0880

43.72

40.17

5.3950

216.72

40.16

4.9690

199.56

40.15

3.3080

132.82

40.14

7.4740

300.01

40.13

4.3520

174.65

40.12

1.7380

69.73

40.11

10.4040

417.30

40.10

8.0710

323.65

40.09

2.6570

106.52

40.05

38.8620

1,556.42

40.04

13.7330

549.87

40.03

17.4940

700.28

40.02

3.3470

133.95

40.01

2.6210

104.87

40.00

1,991.8090

79,672.36

39.98

5.0000

199.90

39.97

0.3310

13.23

39.96

0.4880

19.50

39.95

8.1350

324.99

39.94

3.8000

151.77

39.93

5.0000

199.65

39.91

2.6140

104.32

39.90

5.4010

215.50

39.88

55.5510

2,215.37

39.87

1.0000

39.87

39.86

0.5030

20.05

39.85

10.5100

418.82

39.83

0.4790

19.08

39.82

1.2880

51.29

39.80

54.2700

2,159.95

39.75

8.5720

340.74

39.74

0.4480

17.80

39.73

0.4830

19.19

39.72

0.5550

22.04

39.71

0.2100

8.34

39.70

11.6820

463.78

39.69

0.2460

9.76

39.68

4.3160

171.26

39.65

5.0000

198.25

39.64

1.3790

54.66

39.62

4.2430

168.11

39.60

37.8140

1,497.43

39.58

12.6320

499.97

39.57

9.5500

377.89

39.56

20.1890

798.68

39.55

6.0010

237.34

39.54

1.3530

53.50

39.53

1.7750

70.17

39.52

0.3460

13.67

39.51

1,060.3930

41,896.13

39.50

277.7910

10,972.74

39.48

0.6630

26.18

39.47

2.0000

78.94

39.46

3.0000

118.38

39.45

0.7630

30.10

39.44

1.7010

67.09

39.42

0.1360

5.36

39.40

3.6760

144.83

39.39

162.8310

6,413.91

39.38

0.2680

10.55

39.35

0.2460

9.68

39.34

2.4880

97.88

39.33

1.0340

40.67

39.30

25.2970

994.17

39.29

7.3950

290.55

39.28

2.2550

88.58

39.27

0.6010

23.60

39.25

4.4070

172.97

39.21

0.2490

9.76

39.20

12.2900

481.77

39.17

0.2550

9.99

39.16

0.5000

19.58

39.15

2.5330

99.17

39.13

0.2990

11.70

39.10

35.7670

1,398.49

39.09

2.1940

85.76

39.08

0.4500

17.59

39.06

0.1500

5.86

39.05

0.5490

21.44

39.03

0.2570

10.03

39.02

7.6060

296.79

39.01

9.8960

386.04

39.00

503.8470

19,650.03

38.99

0.2560

9.98

38.96

0.2950

11.49

38.95

3.4930

136.05

38.94

9.8770

384.61

38.93

1.5520

60.42

38.91

20.5600

799.99

38.90

16.2640

632.67

38.88

6.6710

259.37

38.86

0.7820

30.39

38.82

2.3070

89.56

38.81

0.2570

9.97

38.80

778.4160

30,202.54

38.79

0.4430

17.18

Последние сделки

Цена

Размер

Время

44.6600

2.1620