Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

214.30

-0.233%

Откр. 214.80000000

Низкий 211.40000000

Высокий 214.90000000

Объем 11,442

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BCH Доступно: 0 USDT

BCH

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

291.90

0.1130

32.98

291.80

1.1030

321.86

291.60

0.0200

5.83

291.50

0.0280

8.16

291.20

0.0270

7.86

291.10

0.1520

44.25

291.00

45.7170

13,303.65

290.90

0.0200

5.82

290.80

0.0620

18.03

290.50

2.3390

679.48

290.00

35.7430

10,365.47

289.90

0.0540

15.65

289.80

0.1030

29.85

289.40

0.1200

34.73

289.20

0.1830

52.92

289.00

1.8320

529.45

288.80

0.6800

196.38

288.50

0.0280

8.08

288.00

0.1120

32.26

287.90

0.2150

61.90

287.80

0.6440

185.34

287.60

0.1200

34.51

287.40

2.0150

579.11

287.20

0.0740

21.25

287.00

0.1790

51.37

286.40

2.1220

607.74

286.20

0.1360

38.92

286.00

0.1480

42.33

285.90

0.5750

164.39

285.80

0.2230

63.73

285.50

0.0570

16.27

285.10

0.0280

7.98

285.00

20.2090

5,759.57

284.40

0.0890

25.31

284.20

0.0200

5.68

284.10

1.2480

354.56

284.00

0.1760

49.98

283.90

0.1030

29.24

283.70

0.0350

9.93

283.50

0.0400

11.34

283.30

0.1130

32.01

283.20

0.0220

6.23

283.10

0.0280

7.93

283.00

0.8690

245.93

282.50

0.0620

17.52

282.30

1.4110

398.33

282.20

0.1610

45.43

282.10

0.1550

43.73

282.00

180.5680

50,920.18

281.90

0.1030

29.04

281.80

0.2500

70.45

281.10

0.0280

7.87

281.00

0.1590

44.68

280.80

0.0280

7.86

280.60

0.1940

54.44

280.50

0.1200

33.66

280.10

0.1180

33.05

280.00

7.5370

2,110.36

279.50

0.0290

8.11

279.30

1.5580

435.15

279.20

0.0290

8.10

279.00

20.1050

5,609.30

278.80

0.1200

33.46

278.20

0.1190

33.11

278.10

0.1030

28.64

278.00

1.4310

397.82

277.50

0.0290

8.05

277.20

0.0290

8.04

277.10

0.2510

69.55

277.00

1.1820

327.41

276.60

0.0290

8.02

276.50

0.0290

8.02

276.30

0.1200

33.16

276.20

0.1030

28.45

276.00

1.1470

316.57

275.50

0.1200

33.06

275.40

0.2380

65.55

275.30

0.0290

7.98

275.20

3.7030

1,019.07

275.10

0.0320

8.80

275.00

22.0410

6,061.28

274.90

0.2230

61.30

274.40

0.1200

32.93

274.30

0.1320

36.21

274.00

0.0320

8.77

273.70

3.5530

972.46

273.50

0.2540

69.47

273.30

0.0290

7.93

273.00

0.3840

104.83

272.70

0.5010

136.62

272.60

0.1210

32.98

272.50

2.2230

605.77

272.40

0.1030

28.06

272.10

0.0200

5.44

272.00

5.3280

1,449.22

271.80

0.0330

8.97

271.70

0.1200

32.60

271.60

0.0910

24.72

271.50

0.0210

5.70

271.40

0.0290

7.87

271.30

0.0320

8.68

271.20

0.5520

149.70

271.00

7.4320

2,014.07

270.80

3.9810

1,078.05

270.70

0.1220

33.03

270.50

0.1710

46.26

270.20

0.1590

42.96

270.00

33.4420

9,029.34

269.80

0.4690

126.54

269.60

0.0630

16.98

269.50

0.3000

80.85

269.00

1.1170

300.47

268.90

0.1230

33.07

268.70

0.2390

64.22

268.50

0.2270

60.95

268.40

0.1110

29.79

268.20

0.7010

188.01

268.00

1.7410

466.59

267.90

5.0000

1,339.50

267.70

0.0290

7.76

267.60

25.0300

6,698.03

267.50

0.0900

24.08

267.40

0.7600

203.22

267.00

0.1560

41.65

266.80

0.2150

57.36

266.60

0.4610

122.90

266.50

0.1080

28.78

266.40

0.1200

31.97

266.00

1.3230

351.92

265.70

0.0300

7.97

265.60

0.0710

18.86

265.50

0.1000

26.55

265.20

0.1250

33.15

265.10

0.1130

29.96

265.00

5.2260

1,384.89

264.90

0.1110

29.40

264.70

0.1580

41.82

264.50

0.0310

8.20

264.20

0.0310

8.19

264.00

0.0520

13.73

263.80

0.0300

7.91

263.70

0.0320

8.44

263.50

0.1130

29.78

263.40

0.2040

53.73

263.20

0.1030

27.11

263.00

0.2730

71.80

262.90

0.1200

31.55

262.80

0.0910

23.91

262.30

2.2840

599.09

262.00

2.1990

576.14

261.90

0.1120

29.33

261.80

0.0990

25.92

261.60

0.1590

41.59

261.50

0.0310

8.11

261.40

0.1420

37.12

261.10

1.6780

438.13

261.00

1.7190

448.66

260.80

0.2070

53.99

260.50

108.0100

28,136.61

260.40

0.1150

29.95

260.30

0.0780

20.30

260.10

0.0310

8.06

260.00

19.8730

5,166.98

259.80

0.2380

61.83

259.70

2.0100

522.00

259.60

0.1250

32.45

259.40

0.1200

31.13

259.30

0.0380

9.85

259.00

1.3030

337.48

258.90

0.2240

57.99

258.80

0.1750

45.29

258.70

0.0780

20.18

258.60

0.3110

80.42

258.50

1.1310

292.36

258.30

0.0310

8.01

258.00

7.5740

1,954.09

257.80

0.1030

26.55

257.60

0.1200

30.91

257.40

7.0000

1,801.80

257.30

1.5580

400.87

257.20

0.1940

49.90

257.00

0.4830

124.13

256.60

0.4750

121.89

256.50

0.0930

23.85

256.40

0.0520

13.33

256.30

0.1290

33.06

256.20

0.2500

64.05

256.10

0.1030

26.38

256.00

13.1100

3,356.16

255.90

1.2890

329.86

255.80

11.1110

2,842.19

255.70

0.1170

29.92

255.60

0.2140

54.70

255.50

0.0320

8.18

255.30

1.4380

367.12

255.00

37.9840

9,685.92

254.70

0.8310

211.66

254.50

0.1300

33.09

254.30

0.1940

49.33

254.10

0.3160

80.30

254.00

2.0210

513.33

253.50

0.0250

6.34

253.40

1.5580

394.80

253.30

0.1950

49.39

253.20

0.1140

28.86

253.00

2.8980

733.19

252.90

0.0640

16.19

252.80

0.1630

41.21

252.60

0.2210

55.82

252.50

0.1350

34.09

252.30

0.1200

30.28

252.00

6.6070

1,664.96

251.90

0.2560

64.49

251.70

0.0330

8.31

251.50

0.0270

6.79

251.30

1.9520

490.54

251.10

4.9900

1,252.99

251.00

1.5030

377.25

250.80

0.1030

25.83

250.70

0.0220

5.52

250.60

0.2130

53.38

250.50

1.4900

373.25

250.40

0.0330

8.26

250.00

28.7240

7,181.00

249.90

0.0500

12.50

249.70

114.3750

28,559.44

249.60

1.6780

418.83

249.50

108.1430

26,981.68

249.40

0.0780

19.45

249.30

0.1650

41.13

249.20

0.0540

13.46

249.10

0.2690

67.01

249.00

16.1740

4,027.33

248.80

0.1200

29.86

248.60

0.0380

9.45

248.50

2.0940

520.36

248.30

0.0330

8.19

248.10

0.1200

29.77

248.00

6.0350

1,496.68

247.80

0.5330

132.08

247.60

0.1660

41.10

247.50

0.0440

10.89

247.40

0.4930

121.97

247.30

1.2670

313.33

247.20

0.0330

8.16

247.00

14.2840

3,528.15

246.80

0.1910

47.14

246.70

0.1400

34.54

246.60

0.1210

29.84

246.50

0.0330

8.13

246.30

0.0780

19.21

246.10

0.0910

22.40

246.00

15.1990

3,738.95

245.80

0.0320

7.87

245.70

1.6930

415.97

245.20

0.6070

148.84

245.10

0.1220

29.90

245.00

16.4690

4,034.91

244.90

0.0330

8.08

244.70

0.0780

19.09

244.60

7.1900

1,758.67

244.40

0.0510

12.46

244.30

0.1350

32.98

244.20

2.0000

488.40

244.10

0.0330

8.06

244.00

5.4690

1,334.44

243.80

0.0330

8.05

243.60

0.1230

29.96

243.50

0.1530

37.26

243.30

0.0340

8.27

243.20

0.0780

18.97

243.00

0.0320

7.78

242.60

0.1690

41.00

242.40

0.2960

71.75

242.30

0.0650

15.75

242.20

0.0630

15.26

242.10

0.1230

29.78

242.00

3.6610

885.96

241.90

1.5580

376.88

241.70

0.1200

29.00

241.60

0.0780

18.84

241.50

0.7820

188.85

241.40

0.0250

6.04

241.00

0.0530

12.77

240.70

0.2600

62.58

240.60

2.1190

509.83

240.50

0.2470

59.40

240.30

0.1940

46.62

240.20

0.0340

8.17

240.10

0.1990

47.78

240.00

55.3920

13,294.08

239.80

0.0350

8.39

239.60

0.5370

128.67

239.50

1.0200

244.29

239.20

0.1580

37.79

239.10

0.1030

24.63

239.00

2.1120

504.77

238.90

0.0320

7.64

238.80

0.4300

102.68

238.60

0.1110

26.48

238.50

0.0780

18.60

238.40

0.0380

9.06

238.30

0.0300

7.15

238.20

0.2110

50.26

238.10

0.8960

213.34

238.00

31.4180

7,477.48

237.90

166.6370

39,642.94

237.80

5.7660

1,371.15

237.70

0.0240

5.70

237.50

44.7180

10,620.53

237.40

0.1030

24.45

237.30

0.9260

219.74

237.20

0.0460

10.91

237.10

0.9870

234.02

237.00

0.5690

134.85

236.90

0.0330

7.82

236.80

0.0430

10.18

236.50

1.5630

369.65

236.40

0.1550

36.64

236.30

2.9940

707.48

236.00

0.5370

126.73

235.90

0.3940

92.94

235.80

0.1360

32.07

235.60

0.0660

15.55

235.50

1.5980

376.33

235.40

1.6500

388.41

235.20

0.0850

19.99

235.00

1.5060

353.91

234.90

0.1270

29.83

234.70

0.1200

28.16

234.60

1.3640

319.99

234.50

0.0640

15.01

234.40

0.1940

45.47

234.20

1.7560

411.26

234.00

1.8670

436.88

233.80

0.2440

57.05

233.50

0.2040

47.63

233.40

0.2000

46.68

233.20

9.3980

2,191.61

233.10

0.0330

7.69

233.00

2.5070

584.13

232.90

0.3700

86.17

232.80

0.1050

24.44

232.60

1.8680

434.50

232.40

0.0330

7.67

232.30

0.1440

33.45

232.10

0.1530

35.51

232.00

1.9950

462.84

231.80

0.0260

6.03

231.60

0.1670

38.68

231.50

0.0350

8.10

231.20

0.0330

7.63

231.10

0.9980

230.64

231.00

0.6440

148.76

230.90

6.5020

1,501.31

230.70

0.2430

56.06

230.50

0.0910

20.98

230.30

2.6190

603.16

230.10

0.0330

7.59

230.00

14.4640

3,326.72

229.90

5.2190

1,199.85

229.70

0.0710

16.31

229.40

0.3920

89.92

229.30

0.1300

29.81

229.20

0.0780

17.88

229.10

0.0710

16.27

229.00

0.0640

14.66

228.80

0.0260

5.95

228.70

0.1220

27.90

228.60

0.1260

28.80

228.50

0.1360

31.08

228.30

80.2100

18,311.94

228.10

13.1520

2,999.97

228.00

11.5820

2,640.70

227.90

0.7670

174.80

227.80

0.1030

23.46

227.60

0.1980

45.06

227.50

0.2350

53.46

227.30

0.8820

200.48

227.20

0.1700

38.62

227.10

0.4910

111.51

227.00

4.2910

974.06

226.80

123.4190

27,991.43

226.60

0.3080

69.79

226.50

1.8520

419.48

226.40

0.0370

8.38

226.30

0.1030

23.31

226.10

0.4770

107.85

226.00

2.0430

461.72

225.90

0.0350

7.91

225.80

0.4170

94.16

225.70

2.3810

537.39

225.60

0.0230

5.19

225.50

0.0360

8.12

225.30

0.0240

5.41

225.20

0.1330

29.95

225.10

0.0250

5.63

225.00

54.3370

12,225.83

224.90

0.0500

11.25

224.70

0.1030

23.14

224.60

5.0610

1,136.70

224.50

0.0780

17.51

224.40

0.0330

7.41

224.30

0.0360

8.07

224.10

0.1200

26.89

224.00

16.9810

3,803.74

223.90

0.1550

34.70

223.80

1.6980

380.01

223.50

0.0620

13.86

223.20

0.1410

31.47

223.10

0.0910

20.30

223.00

1.4750

328.93

222.90

0.6200

138.20

222.80

0.4480

99.81

222.70

0.3580

79.73

222.60

1.6130

359.05

222.50

0.1700

37.83

222.40

0.0540

12.01

222.30

0.4130

91.81

222.20

9.8360

2,185.56

222.10

2.2440

498.39

222.00

28.6350

6,356.97

221.90

1.8020

399.86

221.80

1.8030

399.91

221.70

0.0250

5.54

221.60

0.7050

156.23

221.50

0.1170

25.92

221.40

9.5900

2,123.23

221.30

0.0250

5.53

221.20

0.0250

5.53

221.10

0.7130

157.64

221.00

6.5820

1,454.62

220.90

0.0250

5.52

220.80

1.2780

282.18

220.70

1.3260

292.65

220.60

2.8520

629.15

220.50

2.6580

586.09

220.40

0.0480

10.58

220.30

0.0250

5.51

220.20

0.0990

21.80

220.10

0.9010

198.31

220.00

18.6830

4,110.26

219.90

7.1530

1,572.94

219.80

0.3310

72.75

219.70

0.0250

5.49

219.60

0.0870

19.11

219.50

8.8560

1,943.89

219.40

0.0250

5.49

219.30

8.1980

1,797.82

219.20

0.0500

10.96

219.10

0.0630

13.80

219.00

2.4620

539.18

218.90

0.0250

5.47

218.80

1.7030

372.62

218.70

0.0250

5.47

218.60

9.6740

2,114.74

218.50

0.2000

43.70

218.40

0.0500

10.92

218.30

0.1030

22.48

218.20

0.1420

30.98

218.10

0.0250

5.45

218.00

2.4470

533.45

217.90

0.0520

11.33

217.80

0.1470

32.02

217.70

1.0250

223.14

217.60

2.3470

510.71

217.50

11.1910

2,434.04

217.40

0.0250

5.44

217.30

0.0570

12.39

217.20

107.8080

23,415.90

217.10

0.2920

63.39

217.00

2.7220

590.67

216.90

1.3910

301.71

216.80

1.4290

309.81

216.70

2.9550

640.35

216.60

5.1460

1,114.62

216.50

1.5000

324.75

216.40

0.1170

25.32

216.30

2.9970

648.25

216.20

1.4530

314.14

216.10

1.4780

319.40

216.00

99.3870

21,467.59

215.90

1.8760

405.03

215.80

6.2070

1,339.47

215.70

102.2230

22,049.50

215.60

1.6790

361.99

215.50

104.0270

22,417.82

215.40

199.7150

43,018.61

215.30

151.8010

32,682.76

215.20

121.7150

26,193.07

215.10

50.4210

10,845.56

215.00

38.6680

8,313.62

214.90

45.0290

9,676.73

214.80

90.6990

19,482.15

214.70

102.5450

22,016.41

214.60

76.4270

16,401.23

214.50

193.6630

41,540.71

214.40

101.8260

21,831.49

214.30

70.9050

15,194.94

214.20

6.9980

1,498.97

214.30

214.10

7.7950

1,668.91

214.00

107.0200

22,902.28

213.90

78.2370

16,734.89

213.80

136.0070

29,078.30

213.70

82.5380

17,638.37

213.60

129.1170

27,579.39

213.50

50.6350

10,810.57

213.40

28.7290

6,130.77

213.30

63.0920

13,457.52

213.20

27.2150

5,802.24

213.10

43.5700

9,284.77

213.00

10.4770

2,231.60

212.90

25.7700

5,486.43

212.80

167.1590

35,571.44

212.70

11.6780

2,483.91

212.60

5.1540

1,095.74

212.50

14.7510

3,134.59

212.40

9.7250

2,065.59

212.30

11.8770

2,521.49

212.20

6.5490

1,389.70

212.10

3.6460

773.32

212.00

17.3500

3,678.20

211.90

5.0000

1,059.50

211.80

32.8300

6,953.39

211.70

1.5470

327.50

211.60

3.4150

722.61

211.50

1.4270

301.81

211.40

1.4270

301.67

211.30

1.4270

301.53

211.20

2.0910

441.62

211.10

1.5220

321.29

211.00

2.4610

519.27

210.90

35.2760

7,439.71

210.80

1.4270

300.81

210.70

1.5690

330.59

210.60

1.4510

305.58

210.50

1.5810

332.80

210.40

1.5310

322.12

210.30

0.1830

38.48

210.20

1.3910

292.39

210.10

0.0250

5.25

210.00

22.5880

4,743.48

209.90

0.0250

5.25

209.80

0.1280

26.85

209.70

0.0250

5.24

209.60

0.0880

18.44

209.50

0.1440

30.17

209.40

0.1680

35.18

209.30

1.0360

216.83

209.20

27.1530

5,680.41

209.10

0.6970

145.74

209.00

50.0210

10,454.39

208.90

0.0250

5.22

208.80

4.7930

1,000.78

208.70

0.4730

98.72

208.60

0.7230

150.82

208.50

9.0970

1,896.72

208.40

0.0250

5.21

208.30

0.1280

26.66

208.20

0.1450

30.19

208.10

0.1690

35.17

208.00

36.5980

7,612.38

207.90

0.1700

35.34

207.80

0.3340

69.41

207.70

9.1330

1,896.92

207.60

0.6040

125.39

207.50

0.1350

28.01

207.40

0.1030

21.36

207.30

1.0500

217.67

207.20

0.1270

26.31

207.10

0.6270

129.85

207.00

0.3960

81.97

206.90

0.2720

56.28

206.80

1.0250

211.97

206.70

0.2720

56.22

206.60

0.0250

5.17

206.50

1.3060

269.69

206.40

13.3560

2,756.68

206.20

0.0540

11.13

206.10

0.5390

111.09

206.00

17.8870

3,684.72

205.90

0.1360

28.00

205.80

0.9440

194.28

205.70

0.0820

16.87

205.60

5.2340

1,076.11

205.50

4.9690

1,021.13

205.30

1.4320

293.99

205.20

5.2190

1,070.94

205.10

3.7430

767.69

205.00

17.7490

3,638.54

204.80

1.2690

259.89

204.70

0.1200

24.56

204.60

1.9300

394.88

204.50

1.0170

207.98

204.40

0.1710

34.95

204.30

0.1040

21.25

204.20

2.0200

412.48

204.10

2.1030

429.22

204.00

5.5490

1,132.00

203.90

1.8000

367.02

203.60

2.5100

511.04

203.50

2.0550

418.19

203.30

0.2480

50.42

203.20

3.2540

661.21

203.10

0.1030

20.92

203.00

13.5090

2,742.33

202.90

0.1460

29.62

202.70

0.2810

56.96

202.60

0.4100

83.07

202.50

1.5210

308.00

202.30

1.0000

202.30

202.20

0.1780

35.99

202.10

0.0270

5.46

202.00

118.9310

24,024.06

201.90

7.9850

1,612.17

201.70

0.1270

25.62

201.60

2.4850

500.98

201.50

0.0930

18.74

201.30

0.2680

53.95

201.20

0.3980

80.08

201.10

0.7880

158.47

201.00

28.7370

5,776.14

200.90

0.2500

50.23

200.70

0.8340

167.38

200.40

0.4630

92.79

200.30

1.9280

386.18

200.10

0.2770

55.43

200.00

98.6300

19,726.00

199.90

1.1180

223.49

199.60

0.0780

15.57

199.50

0.2820

56.26

199.40

0.1200

23.93

199.30

0.3490

69.56

199.10

0.1080

21.50

199.00

8.7150

1,734.29

198.90

0.2410

47.93

198.70

0.1930

38.35

198.60

0.1030

20.46

198.50

0.0260

5.16

198.40

0.0260

5.16

198.30

0.1510

29.94

198.10

0.0780

15.45

198.00

84.0740

16,646.65

197.80

0.0350

6.92

197.70

10.2160

2,019.70

197.60

0.1200

23.71

197.50

0.7800

154.05

197.20

0.1030

20.31

197.10

0.1520

29.96

197.00

56.4140

11,113.56

196.70

0.0890

17.51

196.50

0.1540

30.26

196.40

5.0920

1,000.07

196.20

0.3060

60.04

196.10

0.0730

14.32

196.00

96.7130

18,955.75

195.90

0.1530

29.97

195.80

0.2580

50.52

195.70

0.0910

17.81

195.60

0.1430

27.97

195.50

3.0380

593.93

195.40

0.0950

18.56

195.00

15.2050

2,964.98

194.90

0.0760

14.81

194.70

0.1950

37.97

194.50

0.1030

20.03

194.40

0.0500

9.72

194.30

1.0770

209.26

194.10

10.4240

2,023.30

194.00

1.4070

272.96

193.60

0.1540

29.81

193.50

3.6640

708.98

193.40

0.0410

7.93

193.30

0.0320

6.19

193.20

0.1030

19.90

193.10

0.2020

39.01

193.00

11.7910

2,275.66

192.90

0.3840

74.07

192.50

2.1210

408.29

192.40

0.1550

29.82

192.30

0.1200

23.08

192.10

0.4320

82.99

192.00

101.2310

19,436.35

191.90

0.1030

19.77

191.80

22.3300

4,282.89

191.60

0.1310

25.10

191.50

0.1600

30.64

191.20

0.1560

29.83

191.10

0.6170

117.91

191.00

5.4470

1,040.38

190.90

0.0550

10.50

190.70

0.0420

8.01

190.60

0.1790

34.12

190.50

0.2230

42.48

190.10

0.1850

35.17

190.00

202.7100

38,514.90

189.80

0.0270

5.12

189.60

7.6200

1,444.75

189.40

0.0440

8.33

189.30

0.1330

25.18

189.20

0.1450

27.43

189.00

8.4790

1,602.53

188.90

0.1580

29.85

188.80

0.1500

28.32

188.20

0.1570

29.55

188.00

262.4990

49,349.81

187.90

0.7860

147.69

187.80

0.1590

29.86

187.70

0.1600

30.03

187.50

50.0000

9,375.00

187.40

0.0630

11.81

187.30

0.0450

8.43

187.10

0.5360

100.29

187.00

1.4260

266.66

186.70

0.2030

37.90

186.60

0.1030

19.22

186.50

1.9390

361.62

186.20

4.6960

874.40

186.00

8.5470

1,589.74

185.80

0.1510

28.06

185.60

0.0500

9.28

185.50

0.3140

58.25

185.40

0.1030

19.10

185.30

0.0750

13.90

185.20

0.1200

22.22

185.10

0.1010

18.70

185.00

79.6060

14,727.11

184.90

19.2870

3,566.17

184.70

0.6250

115.44

184.60

35.0040

6,461.74

184.50

1.1000

202.95

184.40

2.3000

424.12

184.10

0.1030

18.96

184.00

1.7100

314.64

183.90

0.2090

38.44

183.60

0.0460

8.45

183.50

0.2200

40.37

183.40

0.4300

78.86

183.30

36.8540

6,755.34

183.20

28.4080

5,204.35

183.10

5.0000

915.50

183.00

10.9730

2,008.06

182.90

0.1120

20.48

182.80

3.3850

618.78

182.70

0.1220

22.29

182.50

0.1000

18.25

182.40

0.0460

8.39

182.20

0.1640

29.88

182.10

0.2890

52.63

182.00

9.9320

1,807.62

181.90

1.1000

200.09

181.70

0.1200

21.80

181.60

0.1030

18.70

181.50

2.0050

363.91

181.40

0.4000

72.56

181.10

0.8720

157.92

181.00

70.0740

12,683.39

180.90

42.0710

7,610.64

180.70

0.0920

16.62

180.50

2.9570

533.74

180.40

0.0620

11.18

180.30

0.1030

18.57

180.20

20.1970

3,639.50

180.10

1.6090

289.78

180.00

185.8990

33,461.82

179.90

34.6710

6,237.31

179.70

0.0280

5.03

179.60

0.3070

55.14

179.50

1.6710

299.94

179.10

0.1030

18.45

179.00

0.6710

120.11

178.90

2.1150

378.37

178.70

5.0000

893.50

178.50

0.0290

5.18

178.30

0.6140

109.48

178.20

0.1200

21.38

178.00

10.9560

1,950.17

177.90

0.1030

18.32

177.70

2.4320

432.17

177.60

0.0450

7.99

177.50

0.1040

18.46

177.30

0.1200

21.28

177.00

1.3570

240.19

176.90

0.0470

8.31

176.70

0.1700

30.04

176.50

3.6290

640.52

176.40

0.1650

29.11

176.20

5.6760

1,000.11

176.10

0.0470

8.28

176.00

0.6340

111.58

175.90

69.1360

12,161.02

175.80

0.0470

8.26

175.70

2.6440

464.55

175.50

0.1500

26.33

175.30

3.3740

591.46

175.20

0.0780

13.67

175.00

63.2940

11,076.45

174.90

79.9280

13,979.41

174.70

0.1200

20.96

174.50

22.9870

4,011.23

174.30

0.1030

17.95

174.00

1.7670

307.46

173.90

0.0460

8.00

173.70

0.0630

10.94

173.00

2.6970

466.58

172.90

0.1200

20.75

172.70

0.0780

13.47

172.30

0.0300

5.17

172.10

0.1630

28.05

172.00

15.6530

2,692.32

171.60

0.4810

82.54

171.50

0.0470

8.06

171.10

0.3080

52.70

171.00

29.8540

5,105.03

170.60

2.0000

341.20

170.50

0.0300

5.12

170.30

0.1090

18.56

170.10

11.3160

1,924.85

170.00

121.2270

20,608.59

169.90

43.7820

7,438.56

169.50

5.7810

979.88

169.40

0.1200

20.33

169.30

1.0250

173.53

169.10

0.0470

7.95

169.00

218.8750

36,989.88

168.60

0.2870

48.39

168.00

6.7140

1,127.95

167.90

0.0800

13.43

167.80

0.0300

5.03

167.70

0.1670

28.01

167.60

0.1200

20.11

167.30

0.0780

13.05

167.00

16.2550

2,714.59

166.90

17.9640

2,998.19

166.70

0.0780

13.00

166.60

2.0660

344.20

166.20

0.0490

8.14

166.10

0.0910

15.12

166.00

9.3950

1,559.57

165.80

0.1200

19.90

165.60

0.0320

5.30

165.50

1.6240

268.77

165.30

0.5000

82.65

165.20

0.0500

8.26

165.00

25.4770

4,203.71

164.90

45.9450

7,576.33

164.40

0.0490

8.06

164.10

0.1200

19.69

164.00

6.2740

1,028.94

163.40

0.1720

28.10

163.30

0.0340

5.55

163.20

0.0810

13.22

163.00

0.6460

105.30

162.40

1.5120

245.55

162.30

0.1200

19.48

162.10

0.0490

7.94

162.00

16.2320

2,629.58

161.90

42.1840

6,829.59

161.50

2.0000

323.00

161.20

1.0000

161.20

161.10

0.3110

50.10

161.00

1.1770

189.50

160.90

0.0500

8.05

160.70

0.0910

14.62

160.50

0.4010

64.36

160.40

0.1910

30.64

160.10

1.8770

300.51

160.00

9.3130

1,490.08

159.90

48.2430

7,714.06

159.80

0.0500

7.99

159.30

0.1760

28.04

158.90

7.0270

1,116.59

158.80

0.1200

19.06

158.70

0.0510

8.09

158.00

0.3490

55.14

157.90

40.2720

6,358.95

157.60

0.0510

8.04

157.00

12.8940

2,024.36

156.90

0.3180

49.89

156.70

0.7890

123.64

156.40

0.0510

7.98

156.00

1.3760

214.66

155.70

0.2610

40.64

155.60

0.9640

150.00

155.50

1.1550

179.60

155.30

0.2330

36.18

155.20

0.1200

18.62

155.10

0.1030

15.98

155.00

1.8640

288.92

154.90

51.2840

7,943.89

154.20

0.0520

8.02

153.80

3.2510

500.00

153.50

0.1200

18.42

153.20

0.0520

7.97

153.00

13.0710

1,999.86

152.90

0.6520

99.69

152.10

0.1050

15.97

152.00

24.7990

3,769.45

151.70

0.1200

18.20

151.30

0.1860

28.14

151.00

1.3150

198.57

150.90

0.0550

8.30

150.80

0.0340

5.13

150.70

0.1360

20.50

150.50

0.1580

23.78

150.20

0.0970

14.57

150.10

3.5310

530.00

150.00

1,080.3540

162,053.10

149.90

89.7990

13,460.87

149.00

14.4290

2,149.92

148.90

0.0380

5.66

148.80

0.0670

9.97

148.00

0.8540

126.39

147.60

0.3380

49.89

147.50

0.1900

28.03

147.10

0.0340

5.00

147.00

1.1250

165.38

146.00

1.0980

160.31

145.80

0.0760

11.08

145.60

0.1270

18.49

145.00

10.6070

1,538.01

144.90

24.5970

3,564.11

144.00

0.3300

47.52

143.80

0.1950

28.04

143.50

4.0000

574.00

143.00

0.3670

52.48

142.90

26.1330

3,734.41

142.40

1.0670

151.94

141.60

0.1120

15.86

141.30

6.9350

979.92

141.10

0.7080

99.90

141.00

0.8700

122.67

140.90

0.5000

70.45

140.80

0.0360

5.07

140.10

1.6350

229.06

140.00

4.8220

675.08

139.50

0.3520

49.10

139.00

1.1530

160.27

138.40

7.2260

1,000.08

138.00

0.2890

39.88

136.00

0.0580

7.89

135.20

0.0370

5.00

135.00

14.6410

1,976.54

134.90

0.4000

53.96

134.00

2.8650

383.91

133.00

0.2160

28.73

132.40

1.1400

150.94

132.00

1.2100

159.72

131.00

0.1000

13.10

130.40

0.0390

5.09

130.10

0.7680

99.92

130.00

7.5380

979.94

128.30

0.0390

5.00

128.00

5.0000

640.00

127.00

19.8320

2,518.66

126.00

38.4670

4,846.84

125.60

10.0000

1,256.00

125.30

10.0000

1,253.00

125.20

0.0800

10.02

125.00

0.2800

35.00

124.00

0.3110

38.56

123.90

0.5610

69.51

123.10

8.0000

984.80

123.00

28.9790

3,564.42

122.40

1.2330

150.92

122.00

2.0000

244.00

121.20

0.1280

15.51

121.00

1.3570

164.20

120.80

0.0830

10.03

120.00

26.9000

3,228.00

118.80

24.4440

2,903.95

118.00

10.5560

1,245.61

117.10

0.1530

17.92

117.00

0.0850

9.95

116.20

9.1200

1,059.74

116.00

5.8700

680.92

115.50

1.2990

150.03

115.00

5.3080

610.42

114.00

82.8940

9,449.92

113.50

2.6430

299.98

113.00

70.8480

8,005.82

112.00

0.2220

24.86

111.10

8.3440

927.02

111.00

11.6930

1,297.92

110.90

1.0000

110.90

110.40

2.7640

305.15

110.00

10.6690

1,173.59

109.90

0.0510

5.60

109.00

250.5170

27,306.35

108.90

7.6900

837.44

108.80

0.2290

24.92

108.30

0.0920

9.96

108.10

1.1000

118.91

108.00

0.5880

63.50

107.20

0.0470

5.04

107.00

0.5140

55.00

106.00

0.7210

76.43

105.50

40.1680

4,237.72

105.10

5.0000

525.50

105.00

27.0860

2,844.03

Последние сделки

Цена

Размер

Время

214.6000

1.3050