![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.76
Откр.
2.73000000
Низкий
2.68000000
Высокий
2.87000000
Объем
140,310
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
13.20
0.6300
8.32
13.16
0.4500
5.92
13.10
1.0800
14.15
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
241.6300
3,141.19
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
0.5400
6.96
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.76
0.5400
6.89
12.71
0.5400
6.86
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.5400
6.80
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
0.6600
8.22
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
0.5400
6.68
12.33
0.4500
5.55
12.32
0.5400
6.65
12.26
0.5400
6.62
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
0.6500
7.84
12.04
3.9000
46.96
12.00
98.0700
1,176.84
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
0.5400
6.45
11.90
29.6300
352.60
11.88
0.5400
6.42
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
0.5400
6.30
11.62
0.5400
6.27
11.57
0.5400
6.25
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.59
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
0.7100
7.38
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
29.4100
303.22
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
113.7800
1,137.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
3.5300
28.95
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
174.6200
1,396.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.20
3.6500
26.28
7.16
1.0100
7.23
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
745.8400
5,220.88
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
2.0000
13.84
6.90
61.4100
423.73
6.85
5.6700
38.84
6.80
4.6400
31.55
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.66
124.4500
828.84
6.64
1.0100
6.71
6.62
82.0000
542.84
6.60
0.7600
5.02
6.56
6.9400
45.53
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
1.2800
8.32
6.49
6.2200
40.37
6.46
48.1300
310.92
6.45
1.2100
7.80
6.39
2.5800
16.49
6.38
1.0100
6.44
6.35
200.3700
1,272.35
6.32
1.0700
6.76
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
8.3200
52.00
6.20
3.3000
20.46
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.03
6.4900
39.13
6.02
21.5900
129.97
6.00
151.2800
907.68
5.98
29.6700
177.43
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.84
17.1000
99.86
5.83
0.8800
5.13
5.80
55.1200
319.70
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.70
32.0200
182.51
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
101.3800
569.76
5.61
1.0100
5.67
5.60
133.8700
749.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
220.4500
1,212.48
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
3.6100
19.67
5.41
1.1000
5.95
5.40
1.2000
6.48
5.38
2.0000
10.76
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
56.9700
301.94
5.29
18.9000
99.98
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
54.3900
285.55
5.24
37.9800
199.02
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
823.7700
4,118.85
4.99
14.9900
74.80
4.98
100.0000
498.00
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
84.0500
411.00
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.84
41.5900
201.30
4.83
40.0000
193.20
4.82
1.3000
6.27
4.81
101.3800
487.64
4.80
42.0000
201.60
4.79
13.2800
63.61
4.78
201.2000
961.74
4.71
1.4100
6.64
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
29.3800
136.03
4.60
28.7000
132.02
4.59
6.3100
28.96
4.57
1,219.5100
5,573.16
4.55
3.8100
17.34
4.53
1.3000
5.89
4.51
1.3000
5.86
4.50
440.4200
1,981.89
4.49
301.3000
1,352.84
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
6.2600
27.86
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
252.7100
1,111.92
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
5.3700
23.36
4.34
2.5500
11.07
4.32
2.7100
11.71
4.30
306.2800
1,317.00
4.29
2.4200
10.38
4.28
1.1700
5.01
4.27
1.3000
5.55
4.26
1.2500
5.32
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.20
12.0000
50.40
4.19
1.3000
5.45
4.18
1.2000
5.02
4.17
38.0400
158.63
4.16
937.7600
3,901.08
4.15
148.6500
616.90
4.14
16.0000
66.24
4.13
2.9900
12.35
4.12
1.3000
5.36
4.10
14.3000
58.63
4.09
1.4100
5.77
4.08
4.1700
17.01
4.06
1.3000
5.28
4.04
377.7400
1,526.07
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
240.7800
963.12
3.98
4.0000
15.92
3.97
2.8100
11.16
3.95
1,027.8800
4,060.13
3.93
2.7100
10.65
3.92
1.5500
6.08
3.91
4.7300
18.49
3.90
47.0900
183.65
3.89
33.5200
130.39
3.88
1.4900
5.78
3.87
74.4400
288.08
3.86
1.4100
5.44
3.84
1.9600
7.53
3.80
27.5700
104.77
3.78
17.4100
65.81
3.75
17.7600
66.60
3.70
3.4100
12.62
3.69
547.0000
2,018.43
3.68
2.8900
10.64
3.67
424.1300
1,556.56
3.65
6.4600
23.58
3.64
177.6800
646.76
3.62
5.6600
20.49
3.61
56.7400
204.83
3.60
110.3700
397.33
3.55
1.4100
5.01
3.51
64.5000
226.39
3.50
2,385.1900
8,348.17
3.46
24.9300
86.26
3.45
167.5100
577.91
3.44
14.0000
48.16
3.43
2.0300
6.96
3.41
723.9700
2,468.74
3.40
1,765.6800
6,003.31
3.39
267.4000
906.49
3.38
2.8600
9.67
3.36
2.0300
6.82
3.33
2.9000
9.66
3.32
2.0300
6.74
3.30
382.8400
1,263.37
3.29
2.0300
6.68
3.26
3.0400
9.91
3.25
65.5200
212.94
3.22
8.7400
28.14
3.20
3,712.2100
11,879.07
3.19
52.3100
166.87
3.18
14.0500
44.68
3.15
57.1300
179.96
3.12
66.3400
206.98
3.10
1.6500
5.12
3.08
379.7400
1,169.60
3.05
2.0300
6.19
3.02
52.3100
157.98
3.01
321.2000
966.81
3.00
397.4000
1,192.20
2.99
57.3100
171.36
2.98
2.0300
6.05
2.97
2.6900
7.99
2.96
4.2900
12.70
2.95
228.1200
672.95
2.94
54.3400
159.76
2.93
19.8400
58.13
2.92
9.8000
28.62
2.91
74.3200
216.27
2.90
628.2200
1,821.84
2.89
63.5800
183.75
2.88
62.0900
178.82
2.87
81.1900
233.02
2.86
230.2100
658.40
2.85
56.7600
161.77
2.84
56.1900
159.58
2.83
455.8100
1,289.94
2.82
812.1800
2,290.35
2.81
539.0900
1,514.84
2.80
1,473.0000
4,124.40
2.79
1,325.7800
3,698.93
2.78
1,430.9400
3,978.01
2.77
1,479.7400
4,098.88
2.76
1,369.9300
3,781.01
2.76
2.75
1,904.7800
5,238.14
2.74
1,783.4500
4,886.65
2.73
1,737.0800
4,742.23
2.72
651.6800
1,772.57
2.71
463.1400
1,255.11
2.70
1,268.9500
3,426.17
2.69
534.7400
1,438.45
2.68
843.8400
2,261.49
2.67
449.3900
1,199.87
2.66
471.6900
1,254.70
2.65
637.4300
1,689.19
2.64
458.2100
1,209.67
2.63
631.6200
1,661.16
2.62
395.4200
1,036.00
2.61
456.7600
1,192.14
2.60
1,443.2900
3,752.55
2.59
431.7600
1,118.26
2.58
468.6600
1,209.14
2.57
463.5100
1,191.22
2.56
520.8300
1,333.32
2.55
239.0700
609.63
2.54
76.4200
194.11
2.53
56.9400
144.06
2.52
75.3200
189.81
2.51
102.5100
257.30
2.50
1,485.1600
3,712.90
2.49
235.2100
585.67
2.48
88.1900
218.71
2.46
76.9500
189.30
2.45
16.8000
41.16
2.44
104.7600
255.61
2.43
96.8800
235.42
2.42
152.2700
368.49
2.41
4.5600
10.99
2.40
572.8700
1,374.89
2.39
2.6000
6.21
2.36
169.7200
400.54
2.35
104.2600
245.01
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
78.0800
181.15
2.30
683.7200
1,572.56
2.29
11.7300
26.86
2.28
2.6000
5.93
2.27
217.7300
494.25
2.25
8.1000
18.22
2.23
2.2500
5.02
2.22
31.5300
70.00
2.21
2.6000
5.75
2.20
2.7900
6.14
2.17
2.6000
5.64
2.16
309.2500
667.98
2.15
3.0000
6.45
2.14
2.6000
5.56
2.13
14.7000
31.31
2.11
7.1000
14.98
2.10
202.5200
425.29
2.09
9.5600
19.98
2.07
2.6000
5.38
2.05
2.4800
5.08
2.04
5.3000
10.81
2.03
5.0700
10.29
2.02
9.9000
20.00
2.01
20.0000
40.20
2.00
474.3600
948.72
1.95
10.2500
19.99
1.93
676.6900
1,306.01
1.92
2.6100
5.01
1.90
55.4100
105.28
1.89
10.5800
20.00
1.86
28.1600
52.38
1.85
2.7100
5.01
1.82
10.9800
19.98
1.80
10.9900
19.78
1.75
14.6200
25.58
1.71
2.9300
5.01
1.70
25.0000
42.50
1.68
311.9000
523.99
1.67
25.0000
41.75
1.63
15.3400
25.00
1.62
18.5400
30.03
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
6.4100
10.00
1.55
12.9000
20.00
1.54
3.2500
5.01
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
390.1700
585.26
1.49
3.4200
5.10
1.48
13.5100
19.99
1.46
50.0000
73.00
1.42
64.0800
90.99
1.40
147.8500
206.99
1.39
4.0000
5.56
1.36
11.0500
15.03
1.35
1,208.4800
1,631.45
1.30
53.8500
70.01
1.29
100.9900
130.28
1.27
26.6100
33.79
1.26
85.0000
107.10
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Последние сделки
Цена
Размер
Время
2.7400
10.9700
17:59:07
2.7400
20.6000
17:59:07
2.7300
192.1800
17:59:07
2.7300
198.3900
17:59:07
2.7300
19.9000
17:59:07
2.7400
1.9000
17:59:07
2.7400
6.6200
17:59:07
2.7500
1.8700
18:00:14
2.7500
3.5300
18:00:14
2.7500
5.4000
18:00:14
2.7500
5.4000
18:00:14
2.7500
3.7000
18:00:14
2.7500
48.6100
18:00:14
2.7500
169.1000
18:00:14
2.7500
12.0900
18:00:14
2.7500
10.0000
18:00:14
2.7500
2.1000
18:00:14
2.7500
53.0900
18:00:14
2.7500
53.0900
18:00:14
2.7500
0.4300
18:00:14
2.7500
52.3100
18:00:14
2.7400
45.0700
18:00:14
2.7400
97.8200
18:00:14
2.7400
31.0700
18:00:14
2.7400
16.3900
18:00:14
2.7400
35.9200
18:00:14
2.7400
10.0000
18:00:14
2.7400
21.5000
18:00:14
2.7400
14.7800
18:00:14
2.7400
15.6100
18:00:14
2.7500
5.6000
18:00:16
2.7500
5.6000
18:00:16
2.7500
5.6000
18:00:16
2.7500
5.6000
18:00:16
2.7500
2.3000
18:00:16
2.7500
2.9000
18:00:16
2.7500
2.9000
18:00:16
2.7500
2.9000
18:00:16
2.7500
2.9000
18:00:16
2.7500
16.0100
18:00:17
2.7500
1.8700
18:00:17
2.7500
81.8100
18:00:17
2.7500
81.8100
18:00:17
2.7500
0.3100
18:00:17
2.7400
97.5000
18:00:17
2.7400
97.8200
18:00:17
2.7400
97.8100
18:00:17
2.7600
1.9000
18:00:17
2.7600
1.9000
18:00:17
2.7500
7.5700
18:00:17
2.7500
10.8500
18:00:17
2.7500
7.5700
18:00:17
2.7500
7.5700
18:00:17
2.7500
36.3600
18:00:17
2.7500
10.8600
18:00:17
2.7500
10.8500
18:00:17
2.7500
97.8100
18:00:17
2.7500
10.8500
18:00:17
2.7500
252.8500
18:00:17
2.7400
67.0500
18:00:17
2.7400
8.2000
18:00:17
2.7400
22.5700
18:00:17
2.7400
13.8300
18:00:17
2.7400
80.7100
18:00:17
2.7400
28.6900
18:00:17
2.7400
36.4000
18:00:17
2.7400
29.4500
18:00:17
2.7500
7.5700
18:00:17
2.7400
6.9500
18:00:17
2.7400
3.9000
18:00:17
2.7400
10.8500
18:00:17
2.7500
10.5000
18:01:05
2.7500
3.3000
18:01:05
2.7500
10.5000
18:01:05
2.7500
9.5000
18:01:05
2.7500
10.5000
18:01:05
2.7500
10.5000
18:01:05
2.7500
3.9000
18:01:05
2.7500
9.1000
18:01:05
2.7500
152.1000
18:01:05
2.7500
15.1400
18:01:05
2.7500
52.3100
18:01:05
2.7500
10.0000
18:01:05
2.7500
2.1000
18:01:05
2.7500
1.8700
18:01:05
2.7500
181.1900
18:01:05
2.7600
9.1000
18:01:05
2.7600
9.1000
18:01:05
2.7600
9.1000
18:01:05
2.7600
9.1000
18:01:05
2.7600
12.1100
18:02:14
2.7600
1.8600
18:02:14
2.7600
2.5000
18:02:14
2.7600
50.0000
18:05:11
2.7500
2.3400
18:05:22
2.7600
10.0000
18:07:39
2.7600
171.1500
18:07:39
2.7500
3.2500
18:08:15
2.7500
2.6300
18:10:06
2.7600
2.2200
18:16:15