![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
6.25
Откр.
6.23000000
Низкий
6.14000000
Высокий
6.32000000
Объем
18,625
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
754.4310
15,088.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.07
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
46.4320
858.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
29.0520
522.94
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.77
17.45
0.2970
5.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
1.6270
27.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
0.7150
11.40
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.77
30.6470
483.30
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
57.1030
885.10
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
217.4360
3,261.54
14.95
10.5150
157.20
14.90
1.8840
28.07
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
59.3290
860.27
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
1,936.3340
27,108.68
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
908.9410
12,025.29
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
989.0140
12,857.18
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.64
1.3040
16.48
12.60
10.5880
133.41
12.50
10.2190
127.74
12.41
5.9420
73.74
12.35
1.8670
23.06
12.24
0.4160
5.09
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
50.1440
601.73
11.98
0.4340
5.20
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
50.9330
604.57
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
1.9470
22.78
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
2.0000
23.20
11.52
3.2190
37.08
11.50
0.6900
7.94
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.40
0.6020
6.86
11.32
31.7770
359.72
11.26
0.6030
6.79
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.10
0.5660
6.28
11.02
1.3040
14.37
11.00
992.5770
10,918.35
10.98
0.6250
6.86
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.85
0.6250
6.78
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.70
0.5870
6.28
10.69
0.4770
5.10
10.58
1.9530
20.66
10.54
0.5630
5.93
10.50
45.8530
481.46
10.45
0.6490
6.78
10.44
1.3040
13.61
10.33
0.5630
5.82
10.31
0.6100
6.29
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.19
0.6740
6.87
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
4.9500
50.00
10.07
5.6390
56.78
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
29.4660
294.66
9.98
45.7250
456.34
9.93
1.1960
11.88
9.88
5.5960
55.29
9.85
1.3040
12.84
9.82
0.6990
6.86
9.80
1.8000
17.64
9.77
18.7270
182.96
9.75
2.3110
22.53
9.74
0.5630
5.48
9.70
2.0040
19.44
9.68
13.2060
127.83
9.57
0.6570
6.29
9.55
1.3040
12.45
9.50
28.4090
269.89
9.46
0.7260
6.87
9.41
1.8450
17.36
9.35
0.7260
6.79
9.27
0.7690
7.13
9.26
1.3040
12.08
9.25
2.1620
20.00
9.22
0.6820
6.29
9.20
10.0000
92.00
9.11
2.0580
18.75
9.01
0.7530
6.78
9.00
80.2000
721.80
8.97
1.3040
11.70
8.94
0.6000
5.36
8.90
5.6490
50.28
8.88
0.7080
6.29
8.86
12.3550
109.47
8.84
0.6000
5.30
8.82
2.8930
25.52
8.81
10.3800
91.45
8.79
2.3040
20.25
8.78
0.7820
6.87
8.75
0.6000
5.25
8.70
25.8800
225.16
8.68
0.7820
6.79
8.67
1.3040
11.31
8.64
10.9120
94.28
8.60
17.3400
149.12
8.56
1.3530
11.58
8.54
11.3150
96.63
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
5.7660
49.01
8.46
6.6020
55.85
8.44
2.3770
20.06
8.38
1.3040
10.93
8.36
0.7550
6.31
8.35
1.2310
10.28
8.34
12.9650
108.13
8.30
39.8060
330.39
8.29
1.0000
8.29
8.28
5.0000
41.40
8.24
0.6100
5.03
8.23
4.9540
40.77
8.22
0.7890
6.49
8.20
25.0470
205.39
8.14
0.6200
5.05
8.13
0.7870
6.40
8.08
13.6590
110.36
8.07
4.9010
39.55
8.05
0.6300
5.07
8.03
0.7870
6.32
8.02
0.7480
6.00
8.00
691.0110
5,528.09
7.99
0.9380
7.49
7.96
0.6300
5.01
7.95
0.8480
6.74
7.94
1.3040
10.35
7.93
0.6550
5.19
7.90
182.3990
1,440.95
7.87
0.6400
5.04
7.86
5.0000
39.30
7.85
254.3200
1,996.41
7.84
0.9560
7.50
7.82
12.3550
96.62
7.81
0.8190
6.40
7.80
199.5010
1,556.11
7.79
4.6130
35.94
7.75
0.7740
6.00
7.71
0.8190
6.31
7.70
191.5830
1,475.19
7.68
1.4290
10.97
7.67
0.7820
6.00
7.65
0.7660
5.86
7.64
1.3040
9.96
7.60
181.7070
1,380.97
7.59
0.8550
6.49
7.58
0.7910
6.00
7.56
12.3550
93.40
7.50
529.6510
3,972.38
7.49
363.7870
2,724.76
7.47
10.2970
76.92
7.42
24.8520
184.40
7.41
1.7050
12.63
7.40
176.7070
1,307.63
7.39
13.3980
99.01
7.35
1.3040
9.58
7.33
0.8270
6.06
7.31
15.0510
110.02
7.30
194.0620
1,416.65
7.29
0.9270
6.76
7.25
0.8360
6.06
7.24
2.8480
20.62
7.20
180.5170
1,299.72
7.17
0.8460
6.07
7.12
0.9230
6.57
7.10
1,662.7770
11,805.72
7.09
0.8550
6.06
7.05
2.2940
16.17
7.04
12.3550
86.98
7.01
0.8650
6.06
7.00
3,015.1540
21,106.08
6.95
1.9950
13.87
6.93
0.8740
6.06
6.92
0.9240
6.39
6.91
1.3040
9.01
6.90
184.7070
1,274.48
6.89
195.6990
1,348.37
6.86
0.8840
6.06
6.85
3.0000
20.55
6.84
0.9610
6.57
6.80
179.7070
1,222.01
6.78
18.2440
123.69
6.76
1.3040
8.82
6.75
15.9930
107.95
6.73
1.0040
6.76
6.71
0.9040
6.07
6.70
189.7000
1,270.99
6.69
18.9790
126.97
6.64
18.1140
120.28
6.63
0.9140
6.06
6.61
1.3040
8.62
6.60
194.6920
1,284.97
6.59
17.7750
117.14
6.58
17.1850
113.08
6.57
1.0010
6.58
6.56
361.7270
2,372.93
6.55
949.8330
6,221.41
6.54
12.9930
84.97
6.52
29.5790
192.86
6.51
12.9930
84.58
6.50
205.6580
1,336.78
6.49
13.9290
90.40
6.48
440.0580
2,851.58
6.47
14.2970
92.50
6.46
18.3130
118.30
6.45
12.9930
83.80
6.43
112.8780
725.81
6.42
333.4170
2,140.54
6.41
19.0530
122.13
6.40
1,905.1770
12,193.13
6.39
2,288.2740
14,622.07
6.38
14.8120
94.50
6.37
13.8110
87.98
6.36
18.1550
115.47
6.35
93.8770
596.12
6.34
98.9630
627.43
6.33
194.2030
1,229.30
6.32
194.8160
1,231.24
6.31
207.0180
1,306.28
6.30
460.1420
2,898.89
6.29
194.2390
1,221.76
6.28
194.2400
1,219.83
6.27
361.4390
2,266.22
6.26
214.9210
1,345.41
6.25
44.7280
279.55
6.25
6.24
104.8250
654.11
6.23
294.7500
1,836.29
6.22
253.4710
1,576.59
6.21
237.6610
1,475.87
6.20
810.3770
5,024.34
6.19
111.5070
690.23
6.18
261.8600
1,618.29
6.17
203.7090
1,256.88
6.16
32.1270
197.90
6.15
18.2700
112.36
6.14
14.8000
90.87
6.13
13.8230
84.73
6.12
25.2290
154.40
6.11
57.9230
353.91
6.10
206.4590
1,259.40
6.09
22.0310
134.17
6.08
13.8210
84.03
6.07
23.0460
139.89
6.06
14.8610
90.06
6.05
20.5930
124.59
6.04
12.9930
78.48
6.03
22.9430
138.35
6.02
14.2970
86.07
6.01
0.8320
5.00
6.00
210.6150
1,263.69
5.96
18.2790
108.94
5.95
20.0210
119.12
5.91
0.8470
5.01
5.89
93.2980
549.53
5.88
1.3040
7.67
5.80
0.9500
5.51
5.79
12.9930
75.23
5.75
28.0810
161.47
5.73
2.2810
13.07
5.71
0.9570
5.46
5.70
45.0750
256.93
5.64
0.8870
5.00
5.60
1.5000
8.40
5.58
1.3040
7.28
5.54
2.3190
12.85
5.50
50.2160
276.19
5.46
1.0000
5.46
5.45
19.1110
104.15
5.44
4.3040
23.41
5.43
5.1910
28.19
5.42
3.0000
16.26
5.41
3.0000
16.23
5.30
145.2480
769.81
5.29
1.3040
6.90
5.26
1.0000
5.26
5.15
1.0870
5.60
5.14
1.3040
6.70
5.09
1.0000
5.09
5.05
108.5140
548.00
5.04
0.9930
5.00
5.02
1.0050
5.05
5.01
1.9960
10.00
5.00
36.1050
180.52
4.97
1.0100
5.02
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.82
1.1620
5.60
4.80
1.7170
8.24
4.77
2.0000
9.54
4.65
20.6460
96.00
4.59
7.0000
32.13
4.57
2.0000
9.14
4.51
2.0000
9.02
4.50
323.5960
1,456.18
4.45
1.2580
5.60
4.44
6.2030
27.54
4.41
1.1560
5.10
4.27
3.0000
12.81
4.19
2.0000
8.38
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.10
24.3900
100.00
4.07
3.0000
12.21
4.05
614.7600
2,489.78
4.04
3.0000
12.12
4.00
303.7000
1,214.80
3.96
20.0000
79.20
3.89
2.5700
10.00
3.83
1.6100
6.17
3.77
2.6520
10.00
3.75
2.6660
10.00
3.71
25.0000
92.75
3.70
29.7290
110.00
3.68
339.6750
1,250.00
3.67
21.3890
78.50
3.66
1.3680
5.01
3.61
1.5510
5.60
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.45
7.2460
25.00
3.39
1.5000
5.09
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
9.7000
30.26
3.10
7.6090
23.59
3.06
100.3270
307.00
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.99
50.0000
149.50
2.89
10.0000
28.90
2.76
2.0140
5.56
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Последние сделки
Цена
Размер
Время
6.2400
1.8540
19:59:17
6.2300
0.9630
19:59:52
6.2300
0.8970
19:59:52
6.2300
1.7130
20:00:07
6.2300
12.6020
20:00:16
6.2200
6.2800
20:00:28
6.2300
1.3810
20:00:42
6.2200
2.6180
20:01:06
6.2300
2.0410
20:01:22
6.2200
0.9640
20:01:39
6.2200
2.0350
20:02:17
6.2200
7.7100
20:02:59
6.2300
2.0440
20:03:02
6.2300
2.1110
20:03:42
6.2300
1.3880
20:04:22
6.2300
1.5540
20:04:57
6.2300
1.3040
20:05:22
6.2300
1.2270
20:05:52
6.2300
1.3240
20:06:27
6.2300
0.0980
20:06:27
6.2300
1.9210
20:07:02
6.2300
1.1910
20:07:42
6.2300
0.0980
20:07:42
6.2300
2.0170
20:08:02
6.2300
2.0400
20:08:47
6.2300
1.2740
20:09:12
6.2300
2.0330
20:09:57
6.2300
1.3630
20:10:27
6.2300
2.0800
20:11:07
6.2300
2.1540
20:11:37
6.2200
0.9640
20:11:39
6.2200
1.0920
20:12:37
6.2300
1.8800
20:13:22
6.2300
0.1690
20:13:47
6.2300
1.8990
20:13:47
6.2300
1.7280
20:14:22
6.2300
1.9920
20:14:57
6.2200
12.9930
20:15:00
6.2200
0.9640
20:15:00
6.2300
7.7650
20:15:00
6.2300
2.2600
20:15:00
6.2300
12.0000
20:15:01
6.2300
0.9630
20:15:10
6.2300
12.9930
20:15:10
6.2200
0.0110
20:15:10
6.2300
1.4440
20:16:17
6.2300
1.7030
20:16:47
6.2200
12.9820
20:17:07
6.2200
0.9640
20:17:07
6.2100
0.0060
20:17:07
6.2200
1.8330
20:17:42
6.2200
12.9930
20:17:47
6.2200
0.0050
20:17:47
6.2300
0.9850
20:18:27
6.2300
1.8110
20:18:57
6.2300
1.3950
20:19:22
6.2300
1.2590
20:19:47
6.2200
0.9590
20:19:49
6.2200
12.9930
20:19:49
6.2100
0.0060
20:19:49
6.2300
1.5110
20:21:02
6.2300
1.5330
20:21:22
6.2300
1.3520
20:21:37
6.2300
0.3510
20:21:37
6.2300
1.3260
20:22:22
6.2300
1.3030
20:22:47
6.2300
2.0930
20:23:17
6.2300
1.0210
20:23:47
6.2300
1.4170
20:24:12
6.2300
1.5440
20:24:37
6.2300
1.5580
20:25:12
6.2400
1.7770
20:25:52
6.2400
1.2520
20:26:22
6.2400
0.9850
20:26:42
6.2400
1.2460
20:27:17
6.2300
1.1660
20:27:39
6.2400
1.8190
20:27:47
6.2400
2.1020
20:28:07
6.2400
1.1870
20:28:52
6.2400
2.0650
20:29:22
6.2400
1.5400
20:29:57
6.2400
1.7810
20:30:32
6.2400
1.0270
20:31:12
6.2400
1.8530
20:31:27
6.2400
1.2210
20:32:12
6.2400
1.3740
20:32:32
6.2400
1.1680
20:33:02
6.2400
2.0700
20:33:27
6.2400
1.3710
20:34:07
6.2400
1.7780
20:34:47
6.2400
1.4190
20:35:12
6.2500
1.9660
20:35:52
6.2500
0.9950
20:36:17
6.2500
12.9930
20:36:35
6.2400
0.0130
20:36:35
6.2500
1.2100
20:36:42
6.2500
12.9930
20:37:01
6.2400
0.0070
20:37:01
6.2400
5.1850
20:37:02
6.2500
1.9150
20:37:07