![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
8.25
Откр.
8.25500000
Низкий
8.11800000
Высокий
8.27800000
Объем
1,428,451
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,009.5100
8,944.26
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
340.3500
3,012.10
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
19.8800
175.74
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
12.2200
107.95
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
516.6200
4,556.59
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,120.9600
27,464.45
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
130.4200
1,143.78
8.77
12.0100
105.30
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
58.9300
516.23
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
152.4900
1,334.29
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.7500
225.06
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
11.3800
99.31
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
30.2500
263.54
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
21.5300
187.50
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,125.1100
44,588.46
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
711.4800
6,175.65
8.68
100.0000
867.90
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.0600
1,144.96
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
16.4300
142.33
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3800
141.83
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
256.5500
2,219.16
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
605.8800
5,237.23
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7200
1,604.62
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.8000
317.18
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
1.9500
16.80
8.61
0.6700
5.77
8.61
128.9900
1,110.60
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.8300
32.95
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
4,138.9100
35,594.63
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
28.6800
246.42
8.59
1.2200
10.48
8.59
329.3400
2,829.03
8.59
23.9400
205.62
8.59
1,501.2400
12,892.65
8.59
1.8100
15.54
8.59
5.8300
50.06
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
485.0600
4,161.81
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
34.7600
297.37
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
2.4500
20.95
8.55
343.1000
2,933.51
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
15.6700
133.76
8.54
6.6200
56.50
8.53
1.7100
14.59
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
34.7500
296.42
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
19.2400
164.02
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,048.2700
8,931.26
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
1.2600
10.73
8.51
57.2900
487.77
8.51
1.4900
12.68
8.51
103.6100
881.93
8.51
2.0100
17.11
8.51
420.3200
3,576.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
2.4300
20.67
8.50
1.7900
15.22
8.50
17.2800
146.91
8.50
0.7400
6.29
8.50
2,190.6100
18,620.19
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
101.9300
866.00
8.50
78.6300
667.96
8.49
2,855.5100
24,251.85
8.49
2.8700
24.37
8.49
34.9300
296.56
8.49
0.6600
5.60
8.49
49.2700
418.15
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
56.6500
480.39
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
153.5000
1,300.91
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
29.9700
253.70
8.46
1,049.6600
8,884.32
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
14.9500
126.48
8.46
186.7200
1,579.46
8.46
19.9100
168.38
8.46
13.0000
109.93
8.46
177.0000
1,496.54
8.45
6.8200
57.66
8.45
18.9900
160.52
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
509.2900
4,303.50
8.45
1.2900
10.90
8.45
15.6200
131.94
8.45
3.2800
27.70
8.45
1,005.2300
8,489.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
285.3200
2,408.10
8.44
1.5800
13.33
8.44
58.1500
490.55
8.43
11.3400
95.64
8.43
7.0600
59.54
8.43
6.0800
51.27
8.43
2.9700
25.04
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
11.6000
97.72
8.42
157.2700
1,324.69
8.42
14.5500
122.53
8.42
31.3100
263.63
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
2.4100
20.28
8.42
115.0000
967.72
8.41
10.5700
88.94
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
13.9900
117.64
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
739.3700
6,210.71
8.40
401.6800
3,373.31
8.40
2.1100
17.72
8.40
50.3100
422.40
8.40
5.6600
47.52
8.39
6.9600
58.42
8.39
3,657.2100
30,687.65
8.39
1,303.0000
10,932.17
8.39
1.5700
13.17
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2100
35.30
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
205.0700
1,718.49
8.38
6.1200
51.28
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
59.6400
499.43
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
5.4400
45.53
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
3.5000
29.28
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
18.7100
156.45
8.36
1.8800
15.72
8.36
59.5900
498.17
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
27.3800
228.62
8.35
8.5000
70.97
8.35
1.2500
10.44
8.35
122.4700
1,022.26
8.35
59.5300
496.84
8.35
7.9900
66.68
8.34
43.4900
362.88
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
187.0200
1,559.75
8.34
4.3600
36.35
8.34
1.2200
10.17
8.34
12.7500
106.28
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
25.7400
214.49
8.33
61.6500
513.67
8.33
171.3500
1,427.52
8.33
454.6400
3,787.15
8.33
50.9000
423.95
8.33
11.4400
95.27
8.33
1.4300
11.91
8.33
87.9100
731.85
8.32
7.7000
64.09
8.32
3.4400
28.63
8.32
2.3200
19.31
8.32
11.0500
91.95
8.32
121.8000
1,013.38
8.32
300.2500
2,497.78
8.32
2.6100
21.71
8.32
1.2400
10.31
8.32
4.0500
33.68
8.32
12.3400
102.61
8.31
1.2400
10.31
8.31
1.2400
10.31
8.31
13.5700
112.79
8.31
14.5500
120.93
8.31
1,263.1200
10,496.53
8.31
0.6200
5.15
8.31
33.5700
278.90
8.31
4.8700
40.46
8.31
175.7300
1,459.61
8.31
1,460.4100
12,128.71
8.30
20.0500
166.50
8.30
701.3600
5,823.39
8.30
18.0300
149.69
8.30
5.1600
42.83
8.30
1,145.6900
9,509.23
8.30
352.3100
2,923.82
8.30
42.6700
354.08
8.30
1,471.4700
12,208.79
8.30
5.4800
45.46
8.30
689.2900
5,717.66
8.29
35.8200
297.09
8.29
8.5100
70.57
8.29
20.2800
168.16
8.29
1.2400
10.28
8.29
1,291.6200
10,707.53
8.29
1,411.8400
11,702.74
8.29
11.4500
94.90
8.29
698.2900
5,786.73
8.29
4.0600
33.64
8.29
108.4200
898.26
8.28
92.6100
767.18
8.28
45.2200
374.56
8.28
3.0100
24.93
8.28
1,798.1700
14,890.65
8.28
818.9700
6,781.07
8.28
872.1300
7,220.36
8.28
600.2000
4,968.46
8.28
890.0800
7,367.19
8.28
355.5800
2,942.78
8.28
802.4900
6,640.60
8.27
157.4600
1,302.82
8.27
1,525.3300
12,619.06
8.27
156.3100
1,293.00
8.27
43.1900
357.22
8.27
1,191.3300
9,852.30
8.27
77.9600
644.65
8.27
729.5500
6,031.92
8.27
248.1400
2,051.37
8.27
1,485.4700
12,278.90
8.27
788.1900
6,514.39
8.26
196.5800
1,624.54
8.26
186.0700
1,537.50
8.26
113.3600
936.58
8.26
790.8600
6,533.29
8.26
2,370.3700
19,579.26
8.26
825.7700
6,820.03
8.26
1,653.0400
13,650.80
8.26
1,346.6700
11,119.45
8.26
990.7400
8,179.55
8.26
303.3200
2,503.91
8.25
949.6700
7,838.58
8.25
2,634.2000
21,740.05
8.25
957.4000
7,900.46
8.25
276.9900
2,285.44
8.25
254.3600
2,098.47
8.25
414.3600
3,418.06
8.25
89.8100
740.75
8.25
8.25
210.5900
1,736.74
8.25
1,219.7800
10,058.31
8.25
1,455.5600
12,001.09
8.24
1,840.7100
15,174.81
8.24
937.4800
7,727.65
8.24
1,116.2400
9,200.05
8.24
1,004.2500
8,276.02
8.24
1,786.8200
14,723.40
8.24
1,609.1100
13,257.46
8.24
1,073.6900
8,845.06
8.24
713.3600
5,875.95
8.24
1,603.6600
13,207.74
8.24
339.3200
2,794.30
8.23
1,124.9900
9,263.17
8.23
1,308.6500
10,774.12
8.23
1,639.0600
13,492.74
8.23
130.5700
1,074.72
8.23
728.9300
5,999.09
8.23
115.1300
947.40
8.23
1,515.0900
12,466.16
8.23
892.3400
7,341.28
8.23
743.6400
6,117.18
8.23
41.7400
343.31
8.22
1,454.2900
11,960.08
8.22
174.5300
1,435.16
8.22
728.0200
5,985.78
8.22
771.4400
6,342.01
8.22
1,762.1800
14,485.12
8.22
26.3900
216.90
8.22
1,104.7100
9,078.51
8.22
41.7400
342.98
8.22
1,760.1300
14,461.23
8.22
772.1000
6,342.80
8.21
764.4200
6,278.95
8.21
182.0400
1,495.09
8.21
1,462.1700
12,007.34
8.21
294.3200
2,416.66
8.21
822.7000
6,754.37
8.21
733.2900
6,019.58
8.21
1,539.6600
12,637.53
8.21
395.8400
3,248.66
8.21
2.5500
20.93
8.21
686.2200
5,630.44
8.20
1,412.5500
11,588.56
8.20
240.4200
1,972.17
8.20
1.9200
15.75
8.20
1.2400
10.17
8.20
309.7200
2,539.70
8.20
121.3000
994.54
8.20
1.9200
15.74
8.20
4.6900
38.44
8.20
1.9300
15.82
8.20
2.1600
17.70
8.19
610.0600
4,998.83
8.19
152.2400
1,247.30
8.19
151.0400
1,237.32
8.19
2.1600
17.69
8.19
12.8600
105.32
8.19
177.0800
1,450.11
8.19
123.2400
1,009.09
8.19
2.1600
17.68
8.19
4.6200
37.82
8.19
1.2400
10.15
8.18
459.4800
3,760.38
8.18
121.3000
992.60
8.18
1.2400
10.15
8.18
9.4600
77.39
8.18
20.7800
169.98
8.18
169.3800
1,385.36
8.18
120.3800
984.47
8.18
0.6200
5.07
8.18
1.8900
15.45
8.18
2.1600
17.66
8.17
1.2400
10.14
8.17
119.7600
978.80
8.17
125.6000
1,026.40
8.17
1.5400
12.58
8.17
9.6600
78.92
8.17
119.7600
978.20
8.17
1.5400
12.58
8.17
2.4000
19.60
8.17
5.4300
44.34
8.16
128.0200
1,045.16
8.16
3.3200
27.10
8.16
18.2300
148.78
8.16
7.1800
58.59
8.16
239.2000
1,951.63
8.16
9.9000
80.75
8.16
0.9200
7.50
8.15
31.9200
260.28
8.15
1.8200
14.84
8.15
6.1300
49.97
8.15
0.9200
7.50
8.15
293.9500
2,395.69
8.15
2.6900
21.92
8.15
0.9300
7.58
8.15
11.6400
94.82
8.14
8.2200
66.94
8.14
45.1600
367.74
8.14
6.1400
49.99
8.14
34.2700
278.96
8.14
34.4600
280.47
8.14
1.4400
11.72
8.14
56.6800
461.15
8.14
2.8100
22.86
8.13
1.2400
10.09
8.13
14.5500
118.32
8.13
0.9200
7.48
8.13
274.1800
2,229.08
8.13
1,000.6600
8,133.36
8.13
0.9200
7.48
8.13
58.2200
473.10
8.13
412.3400
3,350.26
8.12
5.5300
44.92
8.12
250.7200
2,035.85
8.12
0.9200
7.47
8.12
14.5100
117.79
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
16.3200
132.44
8.11
3.4100
27.67
8.11
522.9200
4,242.45
8.11
0.6300
5.11
8.11
29.6000
240.09
8.11
193.2700
1,567.42
8.11
10.2700
83.26
8.11
13.0200
105.53
8.10
16.6200
134.69
8.10
0.9200
7.45
8.10
281.4700
2,280.19
8.10
948.1400
7,679.93
8.10
0.9200
7.45
8.10
0.6600
5.34
8.10
20.2000
163.52
8.09
1.1000
8.90
8.09
223.6500
1,810.00
8.09
0.9200
7.44
8.09
90.9900
736.11
8.09
9.7700
79.03
8.09
20.1100
162.65
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
10.7900
87.19
8.08
20.6700
167.01
8.08
10.3400
83.54
8.08
19.6400
158.65
8.08
9.1000
73.50
8.08
14.5500
117.51
8.08
2.6600
21.48
8.07
1.0300
8.32
8.07
1.6800
13.56
8.07
37.3600
301.57
8.07
175.7000
1,418.07
8.07
27.1500
219.10
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
0.6700
5.40
8.07
3.3900
27.34
8.06
13.6900
110.40
8.06
11.1300
89.74
8.06
12.5500
101.18
8.06
12.6700
102.12
8.06
1,510.0400
12,169.41
8.06
8.8100
70.98
8.06
13.6700
110.13
8.06
202.1700
1,628.48
8.05
31.0300
249.92
8.05
18.8000
151.38
8.05
4.1400
33.33
8.05
1,125.6000
9,061.08
8.05
45.1300
363.25
8.05
16.3500
131.58
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
436.8700
3,513.31
8.04
28.7400
231.10
8.04
579.2000
4,656.77
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.03
0.7800
6.27
8.03
14.3000
114.87
8.03
6.8800
55.26
8.03
49.9100
400.83
8.03
133.7000
1,073.61
8.03
2.2300
17.90
8.03
6.2800
50.40
8.02
7.9500
63.79
8.02
4.1700
33.45
8.02
40.5000
324.81
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
1.1100
8.90
8.01
229.7100
1,840.67
8.01
435.7300
3,491.07
8.01
42.6500
341.63
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
470.4200
3,765.71
8.00
32.2200
257.89
8.00
5.4300
43.45
8.00
2,478.5700
19,828.56
8.00
39.0000
311.96
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
9.2200
73.72
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
116.8600
933.71
7.99
435.2700
3,477.37
7.99
2.6300
21.01
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
535.8500
4,276.08
7.98
436.9300
3,485.83
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
3.5700
28.46
7.97
39.5500
315.25
7.97
199.7600
1,592.09
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
45.8900
365.28
7.96
15.0200
119.53
7.96
4.0100
31.91
7.96
17.1200
136.19
7.95
380.2600
3,024.59
7.95
4.0600
32.29
7.95
4.1900
33.32
7.95
2,055.7700
16,343.37
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0300
127.21
7.94
13.4900
107.04
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
9.2200
73.06
7.92
34.3700
272.21
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
1,858.7100
14,704.25
7.91
782.3500
6,188.39
7.91
17.3200
136.98
7.91
17.6100
139.26
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
10.5300
83.21
7.90
6,395.5300
50,524.69
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
3,264.0300
25,753.20
7.89
294.6800
2,324.44
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
162.8800
1,283.49
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
582.9900
4,582.30
7.86
79.6700
626.13
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
3.8400
30.17
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
16.9700
133.27
7.85
26.3900
207.21
7.85
269.7600
2,117.62
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
26.7400
209.51
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.9500
15.27
7.83
1,898.9200
14,868.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
6.0800
47.57
7.82
21.0100
164.36
7.82
26.2600
205.38
7.82
215.4600
1,684.90
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
4.2700
33.32
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,650.3000
44,072.34
7.80
17.4900
136.40
7.80
27.8500
217.15
7.80
5.8700
45.76
7.80
66.2100
516.11
7.79
35.9200
279.96
7.79
435.6500
3,395.02
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
62.2800
484.54
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
21.3300
165.88
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
301.7400
2,344.52
7.77
3.4700
26.96
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
3.2200
25.00
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
19.4000
150.43
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.5600
849.09
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
7.3300
56.71
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
144.4900
1,115.46
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
4.3300
33.36
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,058.0300
15,846.83
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
150.3200
1,155.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
456.6300
3,506.92
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
199.5500
1,530.55
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.3600
1,802.86
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
222.3200
1,700.75
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
2.2000
16.80
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
4,007.2100
30,454.80
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
Последние сделки
Цена
Размер
Время
8.2460
117.9400
18:22:44
8.2460
117.9400
18:22:44
8.2460
24.2600
18:22:44
8.2460
24.2600
18:22:44
8.2450
0.9100
18:22:44
8.2450
0.6200
18:22:44
8.2450
0.6700
18:22:44
8.2450
6.0600
18:22:44
8.2440
0.9100
18:22:45
8.2440
0.6200
18:22:45
8.2440
0.6700
18:22:45
8.2430
0.6200
18:22:48
8.2430
0.6700
18:22:48
8.2420
0.6700
18:22:55
8.2420
0.6200
18:22:55
8.2410
0.6200
18:22:56
8.2410
0.9100
18:22:56
8.2410
0.6700
18:22:56
8.2410
133.8500
18:22:56
8.2410
13.0000
18:22:56
8.2400
0.6200
18:22:59
8.2400
0.6700
18:22:59
8.2400
1.6600
18:22:59
8.2390
0.6200
18:23:12
8.2390
0.9200
18:23:12
8.2390
0.9100
18:23:12
8.2390
0.6700
18:23:12
8.2390
3.9800
18:23:12
8.2390
13.0000
18:23:16
8.2380
0.9200
18:23:16
8.2380
0.6200
18:23:16
8.2380
0.6700
18:23:16
8.2380
0.6100
18:23:16
8.2380
136.4800
18:23:16
8.2380
13.0000
18:23:16
8.2370
0.9200
18:23:16
8.2370
0.6200
18:23:16
8.2370
0.6700
18:23:16
8.2370
4.9000
18:23:16
8.2380
10.0000
18:23:39
8.2380
0.6300
18:23:39
8.2390
0.6300
18:23:40
8.2400
0.6100
18:23:40
8.2400
0.0100
18:23:40
8.2400
0.6000
18:23:40
8.2400
0.0700
18:23:40
8.2400
0.6300
18:23:40
8.2410
0.6200
18:23:41
8.2410
0.6700
18:23:41
8.2410
0.6300
18:23:41
8.2420
0.6700
18:23:44
8.2420
0.6200
18:23:44
8.2420
0.6300
18:23:44
8.2430
0.6200
18:23:48
8.2430
0.6700
18:23:48
8.2430
0.6300
18:23:48
8.2440
0.9100
18:23:48
8.2440
0.6200
18:23:48
8.2440
0.6700
18:23:48
8.2440
0.9200
18:23:48
8.2440
0.6100
18:23:48
8.2440
150.0000
18:23:48
8.2450
0.6200
18:23:56
8.2450
0.6700
18:23:56
8.2450
8.7100
18:23:56
8.2440
0.6300
18:24:23
8.2450
0.7900
18:24:32
8.2450
71.1300
18:24:32
8.2450
106.3700
18:24:32
8.2450
43.6300
18:24:32
8.2460
0.6200
18:24:39
8.2460
0.6700
18:24:39
8.2460
0.6300
18:24:39
8.2450
0.9100
18:24:54
8.2450
0.6200
18:24:54
8.2450
12.7800
18:24:54
8.2450
0.2200
18:24:54
8.2460
0.6200
18:25:01
8.2460
0.6300
18:25:01
8.2460
0.6300
18:25:01
8.2470
0.6200
18:25:01
8.2470
0.6700
18:25:01
8.2470
0.6300
18:25:01
8.2480
0.6200
18:25:01
8.2480
0.6700
18:25:01
8.2480
0.9100
18:25:01
8.2480
0.6300
18:25:01
8.2490
0.6200
18:25:02
8.2490
0.1700
18:25:02
8.2490
0.4600
18:25:02
8.2500
0.6200
18:25:02
8.2500
0.9100
18:25:02
8.2500
0.6700
18:25:02
8.2500
0.7200
18:25:02
8.2510
0.6200
18:25:03
8.2510
0.6700
18:25:03
8.2510
6.7100
18:25:03
8.2490
0.6200
18:25:08
8.2480
0.6200
18:25:18
8.2480
0.6700
18:25:18