Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

4,081.80

+1.076%

Откр. 4038.33000000

Низкий 4037.92000000

Высокий 4099.22000000

Объем 2,796

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма PAXG Доступно: 0 USDT

PAXG

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

4,128.80

0.0027

11.15

4,128.75

0.0018

7.43

4,128.57

0.0219

90.42

4,128.55

0.0382

157.71

4,128.44

0.0018

7.43

4,128.34

0.0015

6.19

4,128.33

0.0073

30.14

4,128.13

0.0019

7.84

4,128.01

0.0014

5.78

4,128.00

0.0103

42.52

4,127.77

0.0014

5.78

4,127.65

0.0014

5.78

4,127.54

0.0015

6.19

4,127.11

0.0013

5.37

4,127.00

0.9548

3,940.46

4,126.99

0.0013

5.37

4,126.88

0.0048

19.81

4,126.79

0.0033

13.62

4,126.67

0.0163

67.26

4,126.66

0.0756

311.98

4,126.56

0.0024

9.90

4,126.54

0.0013

5.36

4,126.47

0.0014

5.78

4,126.45

0.0043

17.74

4,126.34

0.0042

17.33

4,126.25

0.0242

99.86

4,126.20

0.0050

20.63

4,126.10

0.0019

7.84

4,126.01

0.0017

7.01

4,126.00

0.0200

82.52

4,125.92

0.0077

31.77

4,125.83

0.0018

7.43

4,125.73

0.0014

5.78

4,125.70

0.0322

132.85

4,125.61

0.0095

39.19

4,125.57

0.0028

11.55

4,125.55

0.0046

18.98

4,125.38

0.0020

8.25

4,125.33

0.0013

5.36

4,125.00

97.0633

400,386.11

4,124.86

0.0014

5.77

4,124.82

0.0014

5.77

4,124.68

0.0019

7.84

4,124.67

0.0013

5.36

4,124.61

0.0060

24.75

4,124.56

0.0026

10.72

4,124.53

0.0112

46.19

4,124.52

0.0013

5.36

4,124.28

0.0020

8.25

4,124.20

0.0174

71.76

4,124.16

0.0134

55.26

4,124.14

0.0013

5.36

4,124.07

0.0019

7.84

4,124.06

0.4434

1,828.61

4,124.04

0.0065

26.81

4,124.01

0.0063

25.98

4,124.00

0.0020

8.25

4,123.85

0.0071

29.28

4,123.83

0.0013

5.36

4,123.69

0.0016

6.60

4,123.63

0.0015

6.19

4,123.58

0.0017

7.01

4,123.57

0.0241

99.38

4,123.49

0.0061

25.15

4,123.39

0.3106

1,280.72

4,123.33

0.0072

29.69

4,123.20

0.0045

18.55

4,123.19

0.0013

5.36

4,123.07

0.0013

5.36

4,123.00

1.1735

4,838.34

4,122.94

0.0014

5.77

4,122.77

0.0130

53.60

4,122.68

0.0015

6.18

4,122.61

0.0013

5.36

4,122.43

0.1652

681.03

4,122.04

0.0019

7.83

4,122.00

0.5911

2,436.51

4,121.86

0.0133

54.82

4,121.75

0.0014

5.77

4,121.52

0.0024

9.89

4,121.32

0.2209

910.40

4,121.31

0.0381

157.02

4,121.30

0.0050

20.61

4,121.28

0.0026

10.72

4,121.25

0.0013

5.36

4,121.21

0.0013

5.36

4,121.16

0.0971

400.16

4,121.00

0.5709

2,352.68

4,120.97

0.0017

7.01

4,120.90

0.0235

96.84

4,120.84

72.8724

300,295.50

4,120.72

0.0013

5.36

4,120.60

0.0062

25.55

4,120.48

0.1185

488.28

4,120.45

0.0281

115.78

4,120.36

0.1610

663.38

4,120.10

0.0466

192.00

4,120.07

0.0015

6.18

4,120.04

0.0020

8.24

4,120.01

0.0019

7.83

4,120.00

3.0748

12,668.18

4,119.96

0.0014

5.77

4,119.76

0.0048

19.77

4,119.74

0.0013

5.36

4,119.69

0.0394

162.32

4,119.58

0.1997

822.68

4,119.39

0.0352

145.00

4,119.36

0.0040

16.48

4,119.00

0.1479

609.20

4,118.75

0.0027

11.12

4,118.63

0.0014

5.77

4,118.60

0.0018

7.41

4,118.54

0.0013

5.35

4,118.42

0.1024

421.73

4,118.00

0.2049

843.78

4,117.98

0.0019

7.82

4,117.85

0.0024

9.88

4,117.72

0.0054

22.24

4,117.71

0.0255

105.00

4,117.68

0.0121

49.82

4,117.64

0.0173

71.24

4,117.60

0.0394

162.23

4,117.51

0.0013

5.35

4,117.25

0.0088

36.23

4,117.11

0.4885

2,011.21

4,116.76

0.0383

157.67

4,116.73

48.6302

200,197.40

4,116.66

0.0235

96.74

4,116.53

0.0014

5.76

4,116.50

0.0050

20.58

4,116.44

0.0052

21.41

4,116.42

0.0224

92.21

4,116.15

0.0060

24.70

4,116.06

0.0013

5.35

4,116.02

0.0169

69.56

4,116.00

0.0066

27.17

4,115.97

0.0024

9.88

4,115.95

0.0019

7.82

4,115.87

0.0087

35.81

4,115.76

0.0030

12.35

4,115.74

0.0078

32.10

4,115.63

0.0172

70.79

4,115.43

0.0031

12.76

4,115.38

0.0015

6.17

4,115.27

0.0024

9.88

4,115.14

0.0020

8.23

4,115.00

1.5091

6,209.95

4,114.91

0.4820

1,983.39

4,114.70

0.0088

36.21

4,114.64

0.0020

8.23

4,114.55

0.0195

80.23

4,114.53

0.0013

5.35

4,114.28

0.0291

119.73

4,114.23

0.0164

67.47

4,114.17

0.0014

5.76

4,114.11

0.0127

52.25

4,114.06

0.0023

9.46

4,114.04

0.0735

302.38

4,113.95

0.0039

16.04

4,113.92

0.0019

7.82

4,113.90

0.0055

22.63

4,113.58

0.0024

9.87

4,113.52

0.0016

6.58

4,113.51

0.0014

5.76

4,113.43

0.0076

31.26

4,113.39

0.0018

7.40

4,113.33

0.0139

57.18

4,113.32

0.0016

6.58

4,113.28

0.0024

9.87

4,113.25

0.0031

12.75

4,113.07

0.0024

9.87

4,113.03

0.0050

20.57

4,113.00

0.0140

57.58

4,112.97

0.0775

318.76

4,112.89

0.0018

7.40

4,112.78

0.0100

41.13

4,112.70

0.0029

11.93

4,112.65

48.6754

200,184.88

4,112.56

0.0729

299.81

4,112.50

0.0064

26.32

4,112.37

0.0033

13.57

4,112.17

0.0018

7.40

4,112.16

0.0030

12.34

4,112.00

0.0106

43.59

4,111.89

0.0019

7.81

4,111.82

0.0015

6.17

4,111.70

0.0050

20.56

4,111.56

0.0055

22.61

4,111.47

0.0013

5.34

4,111.33

0.0015

6.17

4,111.06

0.0016

6.58

4,110.98

0.0414

170.19

4,110.92

0.0013

5.34

4,110.90

0.3001

1,233.68

4,110.79

0.3533

1,452.34

4,110.74

0.0022

9.04

4,110.72

0.0093

38.23

4,110.69

0.0013

5.34

4,110.63

0.0014

5.75

4,110.50

0.1246

512.17

4,110.36

0.0032

13.15

4,110.20

0.0013

5.34

4,110.06

0.0065

26.72

4,110.01

0.1270

521.97

4,110.00

8.4620

34,778.82

4,109.99

0.0241

99.05

4,109.86

0.0019

7.81

4,109.74

0.0027

11.10

4,109.60

0.0187

76.85

4,109.59

0.0013

5.34

4,109.35

0.0019

7.81

4,109.10

0.0044

18.08

4,109.00

0.2821

1,159.15

4,108.82

0.0014

5.75

4,108.57

0.0020

8.22

4,108.43

0.1185

486.85

4,108.40

0.0048

19.72

4,108.25

0.0014

5.75

4,108.22

0.2616

1,074.71

4,108.00

0.0049

20.13

4,107.94

0.0021

8.63

4,107.83

0.0019

7.80

4,107.79

0.0113

46.42

4,107.78

0.0085

34.92

4,107.70

0.0013

5.34

4,107.69

0.0073

29.99

4,107.54

0.0018

7.39

4,107.28

0.0077

31.63

4,107.20

0.0013

5.34

4,107.16

0.0017

6.98

4,107.14

0.0015

6.16

4,107.06

0.0015

6.16

4,107.00

0.2742

1,126.14

4,106.91

0.1652

678.46

4,106.86

0.0024

9.86

4,106.82

0.0015

6.16

4,106.80

0.0050

20.53

4,106.66

0.0023

9.45

4,106.55

0.0014

5.75

4,106.43

0.0134

55.03

4,106.33

0.0106

43.53

4,106.14

0.0048

19.71

4,106.00

2.8064

11,523.08

4,105.99

0.1577

647.51

4,105.88

0.0094

38.60

4,105.80

0.0019

7.80

4,105.74

17.1452

70,393.73

4,105.65

0.0014

5.75

4,105.62

0.0014

5.75

4,105.55

0.0078

32.02

4,105.40

0.0075

30.79

4,105.38

0.0018

7.39

4,105.00

0.1934

793.91

4,104.91

0.0063

25.86

4,104.87

0.0013

5.34

4,104.84

0.0016

6.57

4,104.62

0.0020

8.21

4,104.55

0.0120

49.25

4,104.54

0.0281

115.34

4,104.37

0.0029

11.90

4,104.34

24.3869

100,092.13

4,104.25

0.0014

5.75

4,104.22

0.0213

87.42

4,104.11

0.0026

10.67

4,104.00

0.0752

308.62

4,103.90

0.1941

796.57

4,103.86

0.0032

13.13

4,103.77

0.0019

7.80

4,103.63

0.0016

6.57

4,103.59

0.0015

6.16

4,103.56

0.0391

160.45

4,103.33

0.0079

32.42

4,103.32

0.0014

5.74

4,103.28

0.0013

5.33

4,103.22

0.0696

285.58

4,103.21

0.0015

6.15

4,103.09

0.0354

145.25

4,103.00

0.5371

2,203.72

4,102.98

0.1096

449.69

4,102.80

0.0035

14.36

4,102.66

0.3465

1,421.57

4,102.57

0.1096

449.64

4,102.00

0.0152

62.35

4,101.92

0.0123

50.45

4,101.84

0.0195

79.99

4,101.75

0.1096

449.55

4,101.74

0.0019

7.79

4,101.51

0.1100

451.17

4,101.43

0.0735

301.46

4,101.42

0.0068

27.89

4,101.34

0.1096

449.51

4,101.29

0.0014

5.74

4,101.26

0.0013

5.33

4,101.11

0.0046

18.87

4,100.96

0.0018

7.38

4,100.95

0.2697

1,106.03

4,100.93

0.1096

449.46

4,100.86

0.0046

18.86

4,100.64

0.0034

13.94

4,100.52

0.1096

449.42

4,100.40

0.0033

13.53

4,100.34

0.0014

5.74

4,100.32

0.2151

881.98

4,100.29

0.0047

19.27

4,100.11

0.1096

449.37

4,100.04

0.0015

6.15

4,100.00

14.4153

59,102.73

4,099.97

0.0026

10.66

4,099.71

0.0019

7.79

4,099.64

0.1096

449.32

4,099.45

0.0013

5.33

4,099.37

0.0015

6.15

4,099.23

0.0060

24.60

4,099.11

0.0013

5.33

4,099.08

0.1096

449.26

4,099.04

0.0015

6.15

4,099.00

0.0026

10.66

4,098.83

0.0020

8.20

4,098.74

0.0030

12.30

4,098.66

0.0013

5.33

4,098.64

0.0039

15.98

4,098.50

0.0013

5.33

4,098.47

0.1096

449.19

4,098.00

0.1311

537.25

4,097.99

0.0033

13.52

4,097.81

12.2129

50,046.14

4,097.68

0.0019

7.79

4,097.66

0.1218

499.09

4,097.65

0.1096

449.10

4,097.51

0.0013

5.33

4,097.20

0.0016

6.56

4,097.13

0.0013

5.33

4,097.00

0.1219

499.42

4,096.87

0.1096

449.02

4,096.63

0.0244

99.96

4,096.48

0.0016

6.55

4,096.42

0.1224

501.40

4,096.40

0.0241

98.72

4,096.38

0.1185

485.42

4,096.14

0.0014

5.73

4,095.90

0.2249

921.17

4,095.65

0.0019

7.78

4,095.60

0.1096

448.88

4,095.59

12.2196

50,046.47

4,095.54

0.0013

5.32

4,095.53

0.0943

386.21

4,095.43

0.0015

6.14

4,095.41

9.1773

37,584.81

4,095.37

0.0093

38.09

4,095.35

0.1133

464.00

4,095.19

0.1096

448.83

4,094.80

0.2009

822.65

4,094.78

0.1096

448.79

4,094.67

0.0013

5.32

4,094.37

0.0024

9.83

4,094.32

0.0013

5.32

4,094.29

0.1096

448.73

4,094.11

0.0021

8.60

4,094.01

0.0562

230.08

4,093.81

0.0014

5.73

4,093.62

0.0019

7.78

4,093.47

0.1096

448.64

4,093.44

0.0013

5.32

4,093.36

12.2265

50,047.47

4,093.28

0.0385

157.59

4,093.10

0.0013

5.32

4,093.08

0.0045

18.42

4,092.99

0.1096

448.59

4,092.62

0.0120

49.11

4,092.21

0.0013

5.32

4,091.88

0.0013

5.32

4,091.87

0.1096

448.47

4,091.59

0.0019

7.77

4,091.48

0.0014

5.73

4,091.45

0.0655

267.99

4,091.31

0.1096

448.41

4,091.30

12.2323

50,046.01

4,091.24

12.2328

50,047.32

4,091.17

0.0014

5.73

4,090.98

0.0013

5.32

4,090.76

0.0060

24.54

4,090.66

0.0013

5.32

4,090.50

3.7016

15,141.39

4,090.43

0.1096

448.31

4,090.39

0.0415

169.75

4,090.14

0.0060

24.54

4,090.09

0.0383

156.65

4,090.00

0.0073

29.86

4,089.86

0.1096

448.25

4,089.75

0.0013

5.32

4,089.62

0.2245

918.12

4,089.56

0.0019

7.77

4,089.45

0.1096

448.20

4,089.44

0.0013

5.32

4,089.26

12.2386

50,046.82

4,089.15

0.0014

5.72

4,088.97

0.1096

448.15

4,088.63

0.0019

7.77

4,088.56

0.1096

448.11

4,088.52

0.0013

5.32

4,088.42

3.7100

15,168.04

4,088.32

0.0416

170.07

4,088.22

0.0032

13.08

4,088.07

0.1096

448.05

4,088.02

12.2425

50,047.58

4,088.01

0.8819

3,605.22

4,087.81

0.0019

7.77

4,087.66

0.0073

29.84

4,087.53

0.0019

7.77

4,087.44

0.1096

447.98

4,087.40

0.0019

7.77

4,087.30

11.0978

45,360.04

4,087.29

3.3146

13,547.73

4,087.00

0.0013

5.31

4,086.99

0.0019

7.77

4,086.97

12.2456

50,047.40

4,086.82

0.0014

5.72

4,086.79

0.2127

869.26

4,086.58

0.0019

7.76

4,086.55

0.8822

3,605.15

4,086.54

3.6721

15,006.18

4,086.51

0.1096

447.88

4,086.40

0.1409

575.77

4,086.29

0.0416

169.99

4,086.17

0.0019

7.76

4,086.14

0.9233

3,772.73

4,086.06

0.1109

453.14

4,085.88

3.6721

15,003.76

4,085.78

0.0013

5.31

4,085.76

0.0019

7.76

4,085.60

1.2361

5,050.21

4,085.50

0.1115

455.53

4,085.47

3.6721

15,002.25

4,085.46

1.4984

6,121.65

4,085.45

0.8813

3,600.51

4,085.37

0.6566

2,682.45

4,085.35

0.0019

7.76

4,085.28

2.9401

12,011.13

4,085.12

1.3341

5,449.96

4,085.01

3.6721

15,000.57

4,085.00

4.4347

18,115.75

4,084.99

0.8777

3,585.40

4,084.94

0.0019

7.76

4,084.86

0.1211

494.68

4,084.84

0.1096

447.70

4,084.83

0.0013

5.31

4,084.56

2.9420

12,016.78

4,084.53

3.6740

15,006.56

4,084.40

1.1000

4,492.84

4,084.33

3.5292

14,414.42

4,084.32

0.1096

447.64

4,084.31

2.8124

11,486.71

4,084.19

0.0014

5.72

4,084.14

2.9409

12,011.05

4,084.12

0.0019

7.76

4,084.02

3.6721

14,996.93

4,083.91

0.1096

447.60

4,083.90

2.8124

11,485.56

4,083.83

0.0172

70.24

4,083.71

0.0019

7.76

4,083.51

3.6721

14,995.06

4,083.49

2.8124

11,484.41

4,083.48

1.9356

7,903.98

4,083.47

0.0019

7.76

4,083.41

0.1096

447.54

4,083.34

0.0013

5.31

4,083.33

0.0037

15.11

4,083.31

0.0050

20.42

4,083.30

0.0019

7.76

4,083.21

2.8741

11,735.55

4,083.20

0.8615

3,517.68

4,083.02

0.0013

5.31

4,083.00

0.0048

19.60

4,082.94

0.1096

447.49

4,082.89

0.0019

7.76

4,082.85

0.3743

1,528.21

4,082.84

0.1230

502.19

4,082.75

2.8124

11,482.33

4,082.73

1.2358

5,045.44

4,082.72

3.6721

14,992.16

4,082.71

1.7479

7,136.17

4,082.70

1.4593

5,957.88

4,082.59

0.7054

2,879.86

4,082.58

0.2106

859.79

4,082.48

0.0019

7.76

4,082.38

0.4962

2,025.68

4,082.25

0.1096

447.41

4,082.22

0.3766

1,537.36

4,082.21

0.2932

1,196.90

4,082.07

0.0019

7.76

4,082.06

0.4000

1,632.82

4,082.05

0.4000

1,632.82

4,082.04

0.2394

977.24

4,081.98

3.6781

15,013.93

4,081.96

0.2000

816.39

4,081.89

0.1000

408.19

4,081.83

0.4104

1,675.18

4,081.82

0.4358

1,778.86

4,081.81

0.2452

1,000.86

4,081.80

0.1644

671.05

4,081.80

4,081.79

0.8833

3,605.45

4,081.48

2.8124

11,478.75

4,081.47

3.6786

15,014.10

4,081.34

0.0349

142.44

4,081.33

0.0349

142.44

4,081.28

0.5000

2,040.64

4,081.27

0.5547

2,263.88

4,081.26

0.5198

2,121.44

4,081.25

1.0691

4,363.26

4,081.24

0.0217

88.56

4,081.23

0.5000

2,040.62

4,081.22

0.4000

1,632.49

4,081.16

0.5000

2,040.58

4,081.15

0.1096

447.29

4,081.11

2.8124

11,477.71

4,080.91

0.2613

1,066.34

4,080.87

0.1000

408.09

4,080.86

0.6185

2,524.01

4,080.85

2.8124

11,476.98

4,080.83

0.0019

7.75

4,080.78

3.6721

14,985.03

4,080.77

0.8819

3,598.83

4,080.73

0.0013

5.30

4,080.68

0.1096

447.24

4,080.64

0.4962

2,024.81

4,080.60

0.4770

1,946.45

4,080.59

0.6768

2,761.74

4,080.51

0.6501

2,652.74

4,080.42

0.0019

7.75

4,080.37

0.6379

2,602.87

4,080.36

2.8124

11,475.60

4,080.35

0.6635

2,707.31

4,080.32

3.6721

14,983.34

4,080.31

0.0050

20.40

4,080.15

0.0014

5.71

4,080.14

0.0019

7.75

4,080.13

0.1096

447.18

4,080.06

0.3381

1,379.47

4,080.05

0.3601

1,469.23

4,080.01

0.0019

7.75

4,080.00

0.7706

3,144.05

4,079.97

0.0830

338.64

4,079.92

1.7181

7,009.71

4,079.91

2.9440

12,011.26

4,079.88

3.6721

14,981.73

4,079.87

0.8822

3,599.26

4,079.85

0.0613

250.09

4,079.83

0.0014

5.71

4,079.81

0.0172

70.17

4,079.80

0.1726

704.17

4,079.68

0.0013

5.30

4,079.60

0.0019

7.75

4,079.58

0.2332

951.36

4,079.53

0.0752

306.78

4,079.51

0.0087

35.49

4,079.47

2.9443

12,011.18

4,079.43

0.1279

521.76

4,079.40

0.0019

7.75

4,079.26

3.6721

14,979.45

4,079.21

0.0018

7.34

4,079.19

0.0019

7.75

4,079.17

0.1096

447.08

4,079.14

4.4480

18,144.01

4,079.06

0.0018

7.34

4,079.02

0.8811

3,594.02

4,079.01

2.9446

12,011.05

4,078.98

0.0015

6.12

4,078.88

0.0015

6.12

4,078.84

3.6721

14,977.91

4,078.78

0.0019

7.75

4,078.76

0.1096

447.03

4,078.74

0.2339

954.02

4,078.67

1.6693

6,808.52

4,078.66

2.6475

10,798.25

4,078.61

2.9449

12,011.10

4,078.46

0.0013

5.30

4,078.37

0.0019

7.75

4,078.35

0.1096

446.99

4,078.28

0.0415

169.25

4,078.07

0.0016

6.52

4,078.02

3.6721

14,974.90

4,078.00

0.0050

20.39

4,077.96

0.0019

7.75

4,077.94

0.1096

446.94

4,077.91

0.0015

6.12

4,077.58

0.8817

3,595.20

4,077.56

11.1243

45,360.00

4,077.55

0.0019

7.75

4,077.53

0.1096

446.90

4,077.50

0.0014

5.71

4,077.45

0.0013

5.30

4,077.37

0.0019

7.75

4,077.24

0.0013

5.30

4,077.19

0.9277

3,782.41

4,077.16

0.0165

67.27

4,077.14

0.0039

15.90

4,077.12

0.3068

1,250.86

4,076.99

0.1409

574.45

4,076.97

0.0169

68.90

4,076.95

0.0014

5.71

4,076.92

0.0033

13.45

4,076.84

0.0014

5.71

4,076.80

0.0024

9.78

4,076.79

0.1972

803.94

4,076.73

0.0019

7.75

4,076.71

0.1096

446.81

4,076.70

0.0155

63.19

4,076.66

0.0046

18.75

4,076.53

0.2127

867.08

4,076.45

0.8819

3,595.02

4,076.44

12.2768

50,045.64

4,076.40

0.0013

5.30

4,076.34

0.0014

5.71

4,076.32

0.0019

7.75

4,076.30

0.1096

446.76

4,076.22

0.0013

5.30

4,076.20

0.0416

169.57

4,076.19

0.0735

299.60

4,076.09

0.0018

7.34

4,076.04

0.1652

673.36

4,076.02

0.0013

5.30

4,076.00

0.0070

28.53

4,075.91

0.0019

7.74

4,075.90

0.0024

9.78

4,075.89

0.1096

446.72

4,075.88

0.1972

803.76

4,075.48

0.1096

446.67

4,075.42

12.2803

50,047.38

4,075.34

0.0019

7.74

4,075.29

0.0015

6.11

4,075.18

0.3700

1,507.82

4,075.17

0.0014

5.71

4,075.07

0.1096

446.63

4,075.00

0.0263

107.17

4,074.99

0.0013

5.30

4,074.98

0.0013

5.30

4,074.91

3.6703

14,956.14

4,074.80

0.0013

5.30

4,074.78

0.0031

12.63

4,074.75

0.0016

6.52

4,074.66

0.1096

446.58

4,074.45

0.0015

6.11

4,074.39

0.0013

5.30

4,074.33

0.0613

249.76

4,074.26

0.0416

169.49

4,074.25

0.1096

446.54

4,074.14

0.0013

5.30

4,073.92

0.0045

18.33

4,073.91

0.0100

40.74

4,073.84

0.1156

470.94

4,073.76

0.0013

5.30

4,073.65

0.0490

199.61

4,073.60

12.2855

50,046.21

4,073.58

0.0013

5.30

4,073.54

0.0019

7.74

4,073.52

0.0014

5.70

4,073.48

0.1470

598.80

4,073.43

0.1096

446.45

4,073.33

0.0074

30.14

4,073.31

0.0019

7.74

4,073.20

0.0050

20.37

4,073.09

0.0026

10.59

4,072.84

0.0014

5.70

4,072.72

0.0281

114.44

4,072.67

0.0014

5.70

4,072.53

0.0013

5.29

4,072.45

0.0150

61.09

4,072.39

0.0016

6.52

4,072.36

0.0013

5.29

4,072.28

0.1185

482.57

4,072.00

0.0250

101.80

4,071.83

12.2912

50,047.68

4,071.70

12.2915

50,047.30

4,071.64

0.1969

801.71

4,071.41

0.0052

21.17

4,071.28

0.0019

7.74

4,071.20

0.0027

10.99

4,071.19

0.0134

54.55

4,071.14

0.0013

5.29

4,070.93

0.0013

5.29

4,070.81

0.0015

6.11

4,070.80

0.0024

9.77

4,070.69

0.0356

144.92

4,070.58

0.0021

8.55

4,070.51

0.0014

5.70

4,070.46

0.0077

31.34

4,070.26

0.1594

648.80

4,070.00

0.1090

443.63

4,069.98

0.0027

10.99

4,069.94

0.0387

157.51

4,069.92

0.0063

25.64

4,069.81

0.0024

9.77

4,069.74

0.1100

447.67

4,069.62

0.0066

26.86

4,069.61

0.0013

5.29

4,069.57

0.0069

28.08

4,069.45

0.0016

6.51

4,069.39

0.0033

13.43

4,069.37

0.0024

9.77

4,069.30

0.0088

35.81

4,069.25

0.0019

7.73

4,069.22

0.0241

98.07

4,069.18

0.0133

54.12

4,069.09

0.2207

898.05

4,069.00

0.0122

49.64

4,068.87

0.0024

9.77

4,068.70

0.0026

10.58

4,068.59

0.0044

17.90

4,068.57

0.0123

50.04

4,068.42

0.0013

5.29

4,068.40

0.0050

20.34

4,068.34

0.0024

9.76

4,068.20

0.0039

15.87

4,068.11

12.3021

50,046.30

4,067.98

0.0017

6.92

4,067.73

0.0055

22.37

4,067.60

0.0957

389.27

4,067.37

0.0020

8.13

4,067.22

0.0019

7.73

4,067.10

0.0013

5.29

4,066.96

0.0063

25.62

4,066.82

0.0130

52.87

4,066.77

12.3064

50,047.30

4,066.73

12.3066

50,047.62

4,066.71

0.0015

6.10

4,066.70

0.0013

5.29

4,066.66

0.0081

32.94

4,066.42

0.0013

5.29

4,066.05

0.0028

11.38

4,065.97

0.0018

7.32

4,065.73

0.0018

7.32

4,065.71

0.0017

6.91

4,065.62

0.0065

26.43

4,065.60

0.3944

1,603.47

4,065.40

0.0013

5.29

4,065.38

0.0060

24.39

4,065.36

0.2207

897.22

4,065.19

0.0019

7.72

4,065.17

3.7385

15,197.64

4,065.16

0.1024

416.27

4,065.00

0.0070

28.46

4,064.98

0.0016

6.50

4,064.93

0.0030

12.19

4,064.88

0.0166

67.48

4,064.81

0.0079

32.11

4,064.73

0.3944

1,603.13

4,064.72

0.0394

160.15

4,064.70

0.0014

5.69

4,064.62

0.0014

5.69

4,064.61

0.0034

13.82

4,064.47

0.0014

5.69

4,064.44

0.0046

18.70

4,064.20

0.0025

10.16

4,064.00

0.0093

37.80

4,063.72

0.0014

5.69

4,063.71

0.2417

982.20

4,063.65

0.0018

7.31

4,063.60

0.0050

20.32

4,063.57

0.0735

298.67

4,063.41

0.0020

8.13

4,063.35

0.0015

6.10

4,063.16

0.0019

7.72

4,063.11

0.0738

299.86

4,062.83

0.0018

7.31

4,062.66

0.0015

6.09

4,062.62

0.0014

5.69

4,062.50

0.0301

122.28

4,062.30

0.0046

18.69

4,062.15

0.0015

6.09

4,062.04

0.0013

5.28

4,062.00

0.1834

744.97

4,061.88

0.0013

5.28

4,061.87

0.2207

896.45

4,061.53

0.0013

5.28

4,061.45

0.0087

35.33

4,061.42

0.0020

8.12

4,061.32

0.0031

12.59

4,061.13

0.0019

7.72

4,060.81

0.0013

5.28

4,060.69

0.1652

670.83

4,060.68

0.0013

5.28

4,060.47

0.0015

6.09

4,060.45

0.1744

708.14

4,060.42

0.0014

5.68

4,060.34

49.3039

200,190.60

4,060.24

0.1185

481.14

4,060.05

0.0247

100.28

4,060.01

24.6532

100,092.24

4,060.00

0.1135

460.81

4,059.81

0.3944

1,601.19

4,059.70

0.0047

19.08

4,059.66

1.2254

4,974.71

4,059.61

0.0015

6.09

4,059.20

0.0014

5.68

4,059.16

0.0024

9.74

4,059.10

0.0019

7.71

4,058.90

0.0050

20.29

4,058.84

0.0014

5.68

4,058.82

0.0021

8.52

4,058.32

0.0190

77.11

4,058.13

0.0113

45.86

4,058.05

0.0020

8.12

4,058.02

0.2207

895.61

4,057.61

0.0086

34.90

4,057.59

0.0169

68.57

4,057.44

0.0014

5.68

4,057.42

0.0016

6.49

4,057.14

0.0151

61.26

4,057.07

0.0019

7.71

4,057.05

0.0128

51.93

4,057.00

0.0017

6.90

4,056.98

0.0155

62.88

4,056.94

0.3371

1,367.59

4,056.92

0.0060

24.34

4,056.88

0.0024

9.74

4,056.81

0.0281

114.00

4,056.66

0.0053

21.50

4,056.25

0.0013

5.27

4,056.07

74.0359

300,294.79

4,056.00

0.0266

107.89

4,055.88

0.0014

5.68

4,055.64

0.0241

97.74

4,055.39

0.0085

34.47

4,055.38

0.0013

5.27

4,055.26

0.0013

5.27

4,055.17

0.0033

13.38

4,055.04

0.0067

27.17

4,055.00

0.1432

580.68

4,054.74

0.0046

18.65

4,054.62

0.0079

32.03

4,054.59

0.0358

145.15

4,054.56

0.0034

13.79

4,054.55

0.0015

6.08

4,054.53

0.0015

6.08

4,054.47

0.2207

894.82

4,054.42

0.0013

5.27

4,054.41

17.1952

69,716.39

4,054.36

0.0013

5.27

4,054.16

0.0186

75.41

4,054.15

0.0076

30.81

4,054.10

0.0050

20.27

4,054.00

0.0070

28.38

4,053.87

0.0013

5.27

4,053.75

0.0242

98.10

4,053.69

0.0134

54.32

4,053.45

0.0034

13.78

4,053.06

0.0039

15.81

4,053.02

0.0027

10.94

4,053.01

0.0019

7.70

4,052.92

0.0018

7.30

4,052.80

0.0013

5.27

4,052.63

0.0166

67.27

4,052.40

0.0014

5.67

4,052.22

0.0046

18.64

4,052.09

0.0013

5.27

4,052.05

0.0077

31.20

4,052.00

0.0083

33.63

4,051.92

1.2016

4,868.79

4,051.90

49.4069

200,191.82

4,051.83

0.0016

6.48

4,051.77

0.0133

53.89

4,051.74

0.0020

8.10

4,051.61

0.0696

281.99

4,051.22

0.2225

901.40

4,051.14

0.0019

7.70

4,051.02

0.4287

1,736.67

4,050.98

0.0019

7.70

4,050.96

0.0735

297.75

4,050.30

0.0039

15.80

4,050.00

7.5173

30,445.07

4,049.88

0.0044

17.82

4,049.86

0.0015

6.07

4,049.68

0.0013

5.26

4,049.61

0.0013

5.26

4,049.42

0.0013

5.26

4,049.35

0.0016

6.48

4,049.30

0.0050

20.25

4,049.29

0.0016

6.48

4,049.28

0.0045

18.22

4,049.26

0.0016

6.48

4,049.22

0.0022

8.91

4,048.95

0.0019

7.69

4,048.89

0.0052

21.05

4,048.87

0.0016

6.48

4,048.70

1.0000

4,048.70

4,048.46

0.0060

24.29

4,048.40

2.3725

9,604.83

4,048.28

0.0126

51.01

4,048.20

0.0014

5.67

4,048.19

0.1185

479.71

4,048.13

0.0030

12.14

4,048.12

0.0063

25.50

4,048.00

0.0014

5.67

4,047.97

0.2226

901.08

4,047.91

0.0031

12.55

4,047.80

0.0035

14.17

4,047.61

0.0013

5.26

4,047.09

0.0024

9.71

4,047.05

0.0173

70.01

4,046.92

0.0019

7.69

4,046.80

0.0013

5.26

4,046.73

0.0390

157.82

4,046.66

0.0013

5.26

4,046.60

0.0088

35.61

4,046.51

0.0018

7.28

4,046.41

0.0015

6.07

4,046.35

0.0069

27.92

4,046.15

0.0028

11.33

4,046.00

0.0032

12.95

4,045.71

0.0143

57.85

4,045.40

0.1652

668.30

4,045.18

0.0070

28.32

4,045.11

0.0024

9.71

4,045.04

0.0120

48.54

4,045.01

0.0014

5.66

4,045.00

1.1294

4,568.42

4,044.89

0.0019

7.69

4,044.83

0.0018

7.28

4,044.73

0.2207

892.67

4,044.60

0.0050

20.22

4,044.56

0.0014

5.66

4,044.44

0.0079

31.95

4,044.38

0.0024

9.71

4,044.34

0.0014

5.66

4,044.08

0.0056

22.65

4,044.05

0.0137

55.40

4,044.00

0.0014

5.66

4,043.99

0.0015

6.07

4,043.75

0.0014

5.66

4,043.73

0.0054

21.84

4,043.59

0.0024

9.70

4,043.56

0.0013

5.26

4,043.48

0.0100

40.43

4,043.47

0.0013

5.26

4,043.10

0.0015

6.06

4,043.00

0.0070

28.30

4,042.96

0.0075

30.32

4,042.86

0.0019

7.68

4,042.79

0.0168

67.92

4,042.59

0.0016

6.47

4,042.48

0.0024

9.70

4,042.38

0.0015

6.06

4,042.37

0.0013

5.26

4,042.29

0.0034

13.74

4,042.11

0.0019

7.68

4,042.06

0.5136

2,076.00

4,042.05

0.0255

103.07

4,042.00

0.0019

7.68

4,041.78

1.2249

4,950.78

4,041.66

0.0049

19.80

4,041.45

0.0062

25.06

4,041.42

0.0029

11.72

4,041.05

0.1941

784.37

4,041.00

0.0024

9.70

4,040.99

0.0033

13.34

4,040.90

0.0281

113.55

4,040.83

0.0019

7.68

4,040.77

0.0080

32.33

4,040.62

0.0016

6.46

4,040.57

0.0013

5.25

4,040.42

0.0167

67.48

4,040.38

0.0024

9.70

4,040.20

0.0215

86.86

4,040.18

0.0014

5.66

4,040.08

0.0013

5.25

4,040.00

2.8842

11,652.17

4,039.91

0.0018

7.27

4,039.80

0.0050

20.20

4,039.75

0.0013

5.25

4,039.70

0.0047

18.99

4,039.27

0.0206

83.21

4,039.20

0.0034

13.73

4,039.17

0.0015

6.06

4,039.10

0.0034

13.73

4,038.85

0.0130

52.51

4,038.80

0.0019

7.67

4,038.78

0.1042

420.84

4,038.55

0.0359

144.98

4,038.54

0.0394

159.12

4,038.49

0.0015

6.06

4,038.45

0.0044

17.77

4,038.38

0.0138

55.73

4,038.34

0.0735

296.82

4,038.30

0.0184

74.30

4,038.23

0.0014

5.65

4,038.09

0.0017

6.86

4,038.00

2.0021

8,084.48

4,037.98

0.0039

15.75

4,037.75

0.0031

12.52

4,037.56

0.0015

6.06

4,037.50

0.0044

17.77

4,037.36

0.0155

62.58

4,037.35

0.0013

5.25

4,037.32

0.0049

19.78

4,037.03

0.0075

30.28

4,037.00

0.1275

514.72

4,036.96

0.0014

5.65

4,036.77

0.0035

14.13

4,036.72

0.0065

26.24

4,036.66

0.0098

39.56

Последние сделки

Цена

Размер

Время

4,082.8800

0.0198