Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

31.40

-0.349%

Откр. 31.51000000

Низкий 30.96000000

Высокий 31.51000000

Объем 53,824

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма DASH Доступно: 0 USDT

DASH

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

38.27

58.1830

2,226.66

38.26

0.2090

8.00

38.25

8.4700

323.98

38.21

0.7920

30.26

38.20

2.3150

88.43

38.19

0.3210

12.26

38.18

0.3380

12.90

38.16

0.5000

19.08

38.15

0.1960

7.48

38.14

0.2460

9.38

38.12

1.5690

59.81

38.10

33.4040

1,272.69

38.08

0.2160

8.23

38.06

0.1490

5.67

38.04

0.1790

6.81

38.03

4.0340

153.41

38.02

0.7800

29.66

38.00

343.0450

13,035.71

37.99

0.1320

5.01

37.97

0.3310

12.57

37.96

0.7000

26.57

37.95

0.8420

31.95

37.94

1.1020

41.81

37.92

0.3450

13.08

37.91

58.6430

2,223.16

37.90

28.0180

1,061.88

37.89

0.9650

36.56

37.88

350.1160

13,262.39

37.85

63.4670

2,402.23

37.83

1.1460

43.35

37.81

0.4410

16.67

37.80

111.6860

4,221.73

37.79

0.1330

5.03

37.77

2.2540

85.13

37.75

3.5590

134.35

37.71

1.1320

42.69

37.70

9.6670

364.45

37.69

0.2180

8.22

37.68

3.8800

146.20

37.66

1.1760

44.29

37.65

0.4650

17.51

37.64

2.0000

75.28

37.62

0.9800

36.87

37.61

0.2920

10.98

37.60

88.7790

3,338.09

37.59

0.7550

28.38

37.55

58.7250

2,205.12

37.53

0.2090

7.84

37.51

0.4410

16.54

37.50

784.0120

29,400.45

37.49

7.6570

287.06

37.44

1.4680

54.96

37.43

0.4630

17.33

37.42

0.6320

23.65

37.40

3.7700

141.00

37.37

0.1800

6.73

37.36

0.1390

5.19

37.35

1.0530

39.33

37.34

4.9260

183.94

37.33

0.7340

27.40

37.32

87.5100

3,265.87

37.30

145.9570

5,444.20

37.29

40.5000

1,510.25

37.28

55.5970

2,072.66

37.27

1.0000

37.27

37.25

90.2010

3,359.99

37.24

0.3630

13.52

37.22

0.2000

7.44

37.21

16.0590

597.56

37.20

5.3340

198.42

37.19

58.1830

2,163.83

37.18

1.5670

58.26

37.17

109.2420

4,060.53

37.16

0.2460

9.14

37.15

0.4730

17.57

37.14

7.6170

282.90

37.13

0.2000

7.43

37.12

4.9920

185.30

37.10

11.5630

428.99

37.08

0.1510

5.60

37.05

0.6820

25.27

37.00

665.6830

24,630.27

36.99

0.9890

36.58

36.98

0.7550

27.92

36.97

0.4400

16.27

36.96

0.2880

10.64

36.95

3.8610

142.66

36.93

0.6250

23.08

36.92

2.0000

73.84

36.91

0.2230

8.23

36.90

20.3620

751.36

36.89

0.2780

10.26

36.88

10.0000

368.80

36.87

54.7950

2,020.29

36.86

16.4000

604.50

36.85

0.6320

23.29

36.83

58.1830

2,142.88

36.82

0.5000

18.41

36.81

0.5310

19.55

36.80

2.9910

110.07

36.77

1.8580

68.32

36.76

0.4600

16.91

36.75

3.2000

117.60

36.70

1.9660

72.15

36.68

0.6740

24.72

36.67

1.8220

66.81

36.66

302.7300

11,098.08

36.65

0.3460

12.68

36.63

0.3380

12.38

36.62

2.1840

79.98

36.60

2.0490

74.99

36.59

0.2660

9.73

36.58

1.9850

72.61

36.57

0.8110

29.66

36.56

2.2000

80.43

36.55

1.0360

37.87

36.54

20.0000

730.80

36.52

3.4940

127.60

36.51

0.1440

5.26

36.50

71.8660

2,623.11

36.49

0.2000

7.30

36.48

575.0290

20,977.06

36.47

59.1800

2,158.29

36.46

0.2320

8.46

36.45

0.2260

8.24

36.43

0.2740

9.98

36.42

2.9520

107.51

36.40

1.4130

51.43

36.39

28.3640

1,032.17

36.38

0.5000

18.19

36.37

0.1560

5.67

36.36

0.7550

27.45

36.35

0.1380

5.02

36.34

2.9680

107.86

36.33

1.0230

37.17

36.32

0.3000

10.90

36.30

7.2680

263.83

36.29

7.6570

277.87

36.28

0.6320

22.93

36.25

10.3890

376.60

36.24

4.4210

160.22

36.21

0.1450

5.25

36.20

26.9400

975.23

36.18

0.7060

25.54

36.17

26.7540

967.69

36.16

0.6250

22.60

36.15

35.1030

1,268.97

36.13

0.2280

8.24

36.12

0.4500

16.25

36.11

59.3950

2,144.75

36.07

0.2090

7.54

36.05

0.7550

27.22

36.04

20.0000

720.80

36.03

0.5430

19.56

36.00

329.3590

11,856.92

35.99

0.1400

5.04

35.96

64.2780

2,311.44

35.95

10.1400

364.53

35.94

0.1450

5.21

35.93

0.5000

17.97

35.91

0.8620

30.95

35.90

42.3340

1,519.79

35.89

52.9330

1,899.77

35.87

31.5790

1,132.74

35.85

1.1180

40.08

35.84

1.3460

48.24

35.83

0.1560

5.59

35.80

3.5430

126.84

35.79

0.2810

10.06

35.75

3.6760

131.42

35.73

8.5910

306.96

35.71

0.6320

22.57

35.70

2.1620

77.18

35.69

30.7140

1,096.18

35.68

1.3090

46.71

35.66

56.8320

2,026.63

35.65

0.9840

35.08

35.62

11.2920

402.22

35.61

0.2000

7.12

35.60

19.2360

684.80

35.59

0.1410

5.02

35.57

2.8620

101.80

35.56

0.6540

23.26

35.55

0.4150

14.75

35.53

2.3670

84.10

35.52

2.6360

93.63

35.51

0.2380

8.45

35.50

199.2320

7,072.74

35.49

20.6420

732.58

35.48

0.3800

13.48

35.47

1.0440

37.03

35.46

0.4600

16.31

35.45

0.1470

5.21

35.44

0.7550

26.76

35.42

0.6320

22.39

35.41

0.6570

23.26

35.40

113.0760

4,002.89

35.39

0.5830

20.63

35.37

1.7080

60.41

35.36

0.2330

8.24

35.34

5.2250

184.65

35.32

0.5410

19.11

35.31

0.4600

16.24

35.30

32.5280

1,148.24

35.29

2.1810

76.97

35.27

2.3320

82.25

35.25

4.3200

152.28

35.22

14.5970

514.11

35.21

0.9180

32.32

35.20

143.1080

5,037.40

35.18

60.5250

2,129.27

35.17

0.1430

5.03

35.15

52.4810

1,844.71

35.14

1.2570

44.17

35.13

9.0300

317.22

35.12

0.3200

11.24

35.11

2.2900

80.40

35.10

144.8260

5,083.39

35.09

26.1520

917.67

35.08

0.3380

11.86

35.07

0.1430

5.02

35.05

2.5770

90.32

35.04

1.4010

49.09

35.03

11.0900

388.48

35.01

3.3450

117.11

35.00

2,869.0440

100,416.54

34.99

25.6300

896.79

34.98

3.0620

107.11

34.97

1.7850

62.42

34.95

44.2330

1,545.94

34.90

32.5730

1,136.80

34.89

181.7650

6,341.78

34.88

0.6250

21.80

34.87

3.4220

119.33

34.85

2.9250

101.94

34.84

1.0840

37.77

34.83

1.6610

57.85

34.81

5.2700

183.45

34.80

64.1040

2,230.82

34.79

0.1440

5.01

34.78

12.1000

420.84

34.76

0.3010

10.46

34.75

10.5760

367.52

34.74

0.4600

15.98

34.73

0.4370

15.18

34.72

0.1780

6.18

34.71

2.4640

85.53

34.70

233.6220

8,106.68

34.69

0.1610

5.59

34.68

0.1770

6.14

34.66

4.1940

145.36

34.65

8.9760

311.02

34.64

3.0010

103.95

34.63

1.0650

36.88

34.62

3.1500

109.05

34.61

0.4710

16.30

34.60

6.4970

224.80

34.59

0.3010

10.41

34.58

0.2440

8.44

34.57

1.0700

36.99

34.56

1.5500

53.57

34.54

6.7430

232.90

34.53

0.1450

5.01

34.52

0.7550

26.06

34.50

266.9900

9,211.16

34.48

0.4410

15.21

34.47

0.2390

8.24

34.46

0.1790

6.17

34.45

179.3300

6,177.92

34.44

2.2350

76.97

34.42

1.8320

63.06

34.41

5.8850

202.50

34.40

2.9910

102.89

34.37

0.9250

31.79

34.35

4.9680

170.65

34.33

0.2000

6.87

34.32

0.7790

26.74

34.30

65.8960

2,260.23

34.28

1.3100

44.91

34.27

2.0000

68.54

34.26

0.2410

8.26

34.25

5.1030

174.78

34.22

7.4020

253.30

34.21

1.6780

57.40

34.20

39.1740

1,339.75

34.19

0.1540

5.27

34.18

0.4410

15.07

34.17

0.2410

8.23

34.16

0.4600

15.71

34.15

0.5000

17.08

34.14

0.5000

17.07

34.13

0.6810

23.24

34.12

0.6250

21.33

34.10

3.1770

108.34

34.09

0.5450

18.58

34.05

0.5030

17.13

34.02

24.9990

850.47

34.01

7.6600

260.52

34.00

183.3360

6,233.42

33.99

0.6840

23.25

33.98

0.2420

8.22

33.96

50.0000

1,698.00

33.95

0.2090

7.10

33.94

4.2170

143.12

33.93

0.2000

6.79

33.92

0.3690

12.52

33.91

0.7550

25.60

33.90

1.1640

39.46

33.89

0.2090

7.08

33.88

360.0840

12,199.65

33.87

3.3510

113.50

33.86

15.9930

541.52

33.85

27.6970

937.54

33.81

0.4300

14.54

33.80

10.5330

356.02

33.78

0.6670

22.53

33.77

0.3530

11.92

33.75

51.5370

1,739.37

33.73

0.4140

13.96

33.72

2.2830

76.98

33.71

1.5590

52.55

33.70

140.1070

4,721.61

33.68

9.4370

317.84

33.66

166.8360

5,615.70

33.65

168.4180

5,667.27

33.63

0.2450

8.24

33.62

12.5490

421.90

33.61

0.6250

21.01

33.60

26.0980

876.89

33.59

15.0000

503.85

33.58

0.4600

15.45

33.57

0.4410

14.80

33.56

0.8710

29.23

33.55

2.9970

100.55

33.53

0.5380

18.04

33.50

290.1150

9,718.85

33.49

2.2990

76.99

33.47

0.4140

13.86

33.46

30.0000

1,003.80

33.45

0.1650

5.52

33.42

1.3280

44.38

33.41

0.2000

6.68

33.40

33.8600

1,130.92

33.39

0.2470

8.25

33.37

3.3990

113.42

33.35

0.6250

20.84

33.34

0.9850

32.84

33.33

0.2740

9.13

33.32

4.0910

136.31

33.31

0.2470

8.23

33.30

38.5100

1,282.38

33.29

1.4150

47.11

33.28

0.6990

23.26

33.27

0.4410

14.67

33.26

29.5940

984.30

33.25

1.7290

57.49

33.24

0.2460

8.18

33.21

2.7430

91.10

33.20

292.9270

9,725.18

33.19

0.1790

5.94

33.17

0.2000

6.63

33.16

0.2090

6.93

33.15

0.4140

13.72

33.14

1.3340

44.21

33.12

2.0540

68.03

33.11

0.1720

5.69

33.10

17.1670

568.23

33.09

0.1520

5.03

33.08

40.7290

1,347.32

33.05

15.5170

512.84

33.03

0.1850

6.11

33.02

1.6470

54.38

33.01

20.6640

682.12

33.00

224.1800

7,397.94

32.99

0.9360

30.88

32.97

0.1600

5.28

32.96

182.9900

6,031.35

32.95

0.7740

25.50

32.94

6.3900

210.49

32.93

7.8600

258.83

32.92

44.3030

1,458.45

32.91

0.3450

11.35

32.90

19.8160

651.95

32.89

0.1600

5.26

32.87

0.4550

14.96

32.86

0.6710

22.05

32.85

0.6320

20.76

32.84

1.1130

36.55

32.82

0.1790

5.87

32.81

0.5000

16.41

32.80

17.5020

574.07

32.77

130.5940

4,279.57

32.75

4.1380

135.52

32.74

3.2080

105.03

32.73

0.6740

22.06

32.72

1.0220

33.44

32.71

0.3460

11.32

32.69

30.1680

986.19

32.68

1.1600

37.91

32.67

91.9560

3,004.20

32.66

0.4410

14.40

32.63

5.1610

168.40

32.60

11.0750

361.05

32.59

0.1620

5.28

32.58

0.6250

20.36

32.57

0.6320

20.58

32.55

50.5870

1,646.61

32.54

0.7590

24.70

32.53

0.7290

23.71

32.52

0.2530

8.23

32.50

259.7130

8,440.67

32.47

15.5920

506.27

32.46

1.4800

48.04

32.44

8.4660

274.64

32.43

0.6690

21.70

32.41

2.1200

68.71

32.40

1.6630

53.88

32.38

0.1850

5.99

32.37

4.2370

137.15

32.36

32.4200

1,049.11

32.35

3.1170

100.83

32.34

19.2960

624.03

32.33

16.7070

540.14

32.32

0.4500

14.54

32.30

2.7820

89.86

32.28

0.6320

20.40

32.26

0.2460

7.94

32.25

1.9020

61.34

32.24

54.5520

1,758.76

32.22

0.5630

18.14

32.21

0.9860

31.76

32.20

183.8140

5,918.81

32.18

0.1680

5.41

32.17

0.2510

8.07

32.16

39.7040

1,276.88

32.15

0.3650

11.73

32.14

318.6140

10,240.25

32.12

3.1290

100.50

32.10

54.5150

1,749.93

32.09

4.8830

156.70

32.08

0.2570

8.24

32.07

1.3800

44.26

32.06

1.3140

42.13

32.05

42.8070

1,371.96

32.04

0.1720

5.51

32.03

7.4160

237.53

32.02

37.1930

1,190.92

32.00

1,837.6020

58,803.26

31.99

10.2390

327.55

31.96

3.1770

101.54

31.94

113.8240

3,635.54

31.93

10.4240

332.84

31.92

0.8010

25.57

31.90

7.2530

231.37

31.89

0.2530

8.07

31.88

40.8360

1,301.85

31.87

0.2390

7.62

31.86

19.6510

626.08

31.85

13.4650

428.86

31.84

0.6440

20.50

31.83

4.9590

157.84

31.82

0.8790

27.97

31.81

0.2390

7.60

31.80

20.9290

665.54

31.79

0.2400

7.63

31.78

97.2970

3,092.10

31.77

0.8060

25.61

31.76

242.3240

7,696.21

31.75

3,188.8250

101,245.19

31.74

96.6860

3,068.81

31.73

10.6890

339.16

31.72

3.5430

112.38

31.71

1.1870

37.64

31.70

154.9990

4,913.47

31.69

70.9480

2,248.34

31.68

10.8900

345.00

31.67

4.0380

127.88

31.66

145.9300

4,620.14

31.65

416.2120

13,173.11

31.64

154.9230

4,901.76

31.63

68.9990

2,182.44

31.62

149.2910

4,720.58

31.61

61.0410

1,929.51

31.60

151.4100

4,784.56

31.59

61.0780

1,929.45

31.58

215.2160

6,796.52

31.57

61.3720

1,937.51

31.56

79.4580

2,507.69

31.55

2,837.2190

89,514.26

31.54

220.4590

6,953.28

31.53

61.9860

1,954.42

31.52

100.5080

3,168.01

31.51

61.0820

1,924.69

31.50

161.6100

5,090.72

31.49

531.0150

16,721.66

31.48

522.1690

16,437.88

31.47

536.9490

16,897.79

31.46

144.3630

4,541.66

31.45

41.0970

1,292.50

31.44

20.8550

655.68

31.40

31.43

13.8550

435.46

31.42

39.6710

1,246.46

31.41

102.1740

3,209.29

31.40

149.4250

4,691.95

31.39

126.4650

3,969.74

31.38

140.8690

4,420.47

31.37

178.3210

5,593.93

31.36

147.7030

4,631.97

31.35

157.2200

4,928.85

31.34

164.9970

5,171.01

31.33

180.4300

5,652.87

31.32

120.4540

3,772.62

31.31

120.4860

3,772.42

31.30

114.2050

3,574.62

31.29

141.3590

4,423.12

31.28

107.2520

3,354.84

31.27

198.2840

6,200.34

31.26

274.7360

8,588.25

31.25

365.4570

11,420.53

31.24

102.7130

3,208.75

31.23

106.5150

3,326.46

31.22

97.2700

3,036.77

31.21

106.1590

3,313.22

31.20

170.4080

5,316.73

31.19

117.6710

3,670.16

31.18

294.2820

9,175.71

31.17

195.5390

6,094.95

31.16

96.6860

3,012.74

31.15

415.0860

12,929.93

31.14

97.3180

3,030.48

31.13

107.0300

3,331.84

31.12

60.8260

1,892.91

31.11

106.5260

3,314.02

31.10

48.3050

1,502.29

31.09

61.1050

1,899.75

31.08

48.6540

1,512.17

31.07

106.4380

3,307.03

31.06

116.2190

3,609.76

31.05

96.1680

2,986.02

31.03

57.8980

1,796.57

31.01

231.2880

7,172.24

31.00

23.9060

741.09

30.99

0.7020

21.75

30.97

10.4060

322.27

30.96

5.8020

179.63

30.95

1.8880

58.43

30.93

6.8270

211.16

30.92

0.2610

8.07

30.91

0.8880

27.45

30.90

0.6470

19.99

30.89

0.2410

7.44

30.88

3.9570

122.19

30.87

2.1160

65.32

30.86

0.7150

22.06

30.85

1.1350

35.01

30.84

2.4090

74.29

30.83

0.2410

7.43

30.81

0.5930

18.27

30.80

8.7240

268.70

30.79

0.4870

14.99

30.78

0.1630

5.02

30.77

0.5040

15.51

30.76

16.6530

512.25

30.75

73.3350

2,255.05

30.73

1.6700

51.32

30.71

0.4100

12.59

30.70

44.0870

1,353.47

30.69

0.2420

7.43

30.68

9.7770

299.96

30.67

0.2420

7.42

30.66

6.5860

201.93

30.65

1.9160

58.73

30.62

1.0800

33.07

30.61

1.2890

39.46

30.60

48.9640

1,498.30

30.58

38.0850

1,164.64

30.57

0.6320

19.32

30.56

0.3690

11.28

30.55

324.8710

9,924.81

30.54

1.0660

32.56

30.53

45.3090

1,383.28

30.51

619.1620

18,890.63

30.50

196.7560

6,001.06

30.49

38.0190

1,159.20

30.48

0.7500

22.86

30.47

0.4330

13.19

30.46

0.7240

22.05

30.41

0.4600

13.99

30.40

10.5170

319.72

30.39

0.3300

10.03

30.38

0.4700

14.28

30.36

621.4180

18,866.25

30.35

0.2090

6.34

30.34

7.0680

214.44

30.33

601.9680

18,257.69

30.32

0.2670

8.10

30.31

0.7500

22.73

30.30

1.2460

37.75

30.29

0.2720

8.24

30.28

1.2570

38.06

30.26

206.5860

6,251.29

30.25

11.9570

361.70

30.24

0.6500

19.66

30.23

7.5380

227.87

30.21

618.0230

18,670.47

30.20

2.2300

67.35

30.18

0.6640

20.04

30.17

0.2680

8.09

30.16

0.2440

7.36

30.15

34.2140

1,031.55

30.13

6.5860

198.44

30.12

2.8350

85.39

30.11

150.0000

4,516.50

30.10

0.2690

8.10

30.09

0.2380

7.16

30.06

634.5380

19,074.21

30.05

9.9800

299.90

30.03

0.6250

18.77

30.02

0.2690

8.08

30.01

0.3340

10.02

30.00

142.7000

4,281.00

29.97

1.0530

31.56

29.96

0.7000

20.97

29.95

0.2700

8.09

29.93

1.6560

49.56

29.92

2.0240

60.56

29.91

633.6800

18,953.37

29.90

27.8090

831.49

29.88

7.6600

228.88

29.87

1.0030

29.96

29.86

6.8620

204.90

29.85

30.1800

900.87

29.83

0.6360

18.97

29.81

1.3420

40.01

29.80

56.5830

1,686.17

29.79

1.0600

31.58

29.78

2.8430

84.66

29.77

0.6250

18.61

29.76

4.3250

128.71

29.75

6.9660

207.24

29.73

6.5860

195.80

29.72

0.2720

8.08

29.71

0.8320

24.72

29.69

1.5530

46.11

29.67

2.6660

79.10

29.66

0.7440

22.07

29.65

0.2730

8.09

29.63

51.6090

1,529.17

29.62

2.8690

84.98

29.61

1.8210

53.92

29.60

7.5860

224.55

29.59

17.8450

528.03

29.57

0.5100

15.08

29.56

20.9400

618.99

29.55

3.2000

94.56

29.54

1.5870

46.88

29.53

1.9010

56.14

29.52

0.6250

18.45

29.51

1.3900

41.02

29.50

85.2560

2,515.05

29.48

1.7200

50.71

29.47

1.2620

37.19

29.46

6.5860

194.02

29.45

4.1640

122.63

29.44

1.3160

38.74

29.43

1.6280

47.91

29.42

1.9760

58.13

29.41

1.7470

51.38

29.40

0.9220

27.11

29.39

1.3980

41.09

29.38

1.4250

41.87

29.37

2.5130

73.81

29.36

1.4530

42.66

29.35

6.8550

201.19

29.33

11.4750

336.56

29.32

1.7810

52.22

29.31

0.7550

22.13

29.30

25.9760

761.10

29.29

1.5890

46.54

29.28

0.2760

8.08

29.27

1.6170

47.33

29.26

2.4580

71.92

29.25

132.2570

3,868.52

29.24

1.6720

48.89

29.23

8.1320

237.70

29.22

4.8660

142.18

29.21

1.7270

50.45

29.20

42.0350

1,227.42

29.19

1.7550

51.23

29.18

1.7830

52.03

29.16

1.8110

52.81

29.15

3.4950

101.88

29.14

0.6320

18.42

29.13

2.9010

84.51

29.12

1.8930

55.12

29.11

2.6660

77.61

29.10

1.9220

55.93

29.09

1.9490

56.70

29.08

1.0850

31.55

29.07

1.9770

57.47

29.06

8.5910

249.65

29.05

0.2780

8.08

29.04

3.1500

91.48

29.03

2.5020

72.63

29.02

1.8000

52.24

29.01

11.9980

348.06

29.00

361.1900

10,474.51

28.98

2.4240

70.25

28.97

2.6330

76.28

28.96

2.6580

76.98

28.95

3.2010

92.67

28.94

4.1090

118.91

28.93

6.5860

190.53

28.92

2.2570

65.27

28.91

3.5770

103.41

28.90

115.3620

3,333.96

28.89

5.8090

167.82

28.88

24.0650

695.00

28.87

2.3420

67.61

28.86

31.8750

919.91

28.85

0.6320

18.23

28.84

2.9530

85.16

28.83

3.1270

90.15

28.82

66.0000

1,902.12

28.81

2.6920

77.56

28.80

116.2940

3,349.27

28.78

2.7210

78.31

28.77

2.5400

73.08

28.76

1.0000

28.76

28.75

5.9590

171.32

28.74

2.5970

74.64

28.73

7.2030

206.94

28.72

6.5670

188.60

28.71

2.6540

76.20

28.70

37.5850

1,078.69

28.69

2.6830

76.98

28.68

2.9930

85.84

28.66

12.1580

348.45

28.65

3.2930

94.34

28.64

71.8320

2,057.27

28.63

2.7980

80.11

28.62

3.2560

93.19

28.61

0.5000

14.31

28.60

66.6770

1,906.96

28.59

3.3720

96.41

28.57

3.5450

101.28

28.56

70.2020

2,004.97

28.55

50.0000

1,427.50

28.53

6.8690

195.97

28.52

175.3150

4,999.98

28.51

3.2200

91.80

28.50

45.1700

1,287.35

28.49

7.0200

200.00

28.46

0.5270

15.00

28.45

0.2840

8.08

28.43

0.9430

26.81

28.42

0.4410

12.53

28.41

0.7030

19.97

28.40

6.7630

192.07

28.39

1.1120

31.57

28.38

0.2850

8.09

28.37

0.3110

8.82

28.36

0.7740

21.95

28.34

0.2460

6.97

28.33

0.1770

5.01

28.32

0.2820

7.99

28.31

0.7720

21.86

28.30

0.2860

8.09

28.28

0.6320

17.87

28.27

0.2000

5.65

28.26

7.5860

214.38

28.25

19.6070

553.90

28.23

0.2860

8.07

28.22

14.1190

398.44

28.20

501.6900

14,147.66

28.19

30.2920

853.93

28.18

0.5070

14.29

28.17

3.0000

84.51

28.16

4.5450

127.99

28.15

470.6160

13,247.84

28.14

1,100.0000

30,954.00

28.13

6.5860

185.26

28.12

0.4410

12.40

28.11

21.1310

593.99

28.10

0.1780

5.00

28.09

3.5590

99.97

28.08

0.2880

8.09

28.06

0.2370

6.65

28.05

1.3340

37.42

28.02

41.0000

1,148.82

28.01

0.1790

5.01

28.00

722.3370

20,225.44

27.99

2.8360

79.38

27.95

1.1520

32.20

27.93

3.0700

85.75

27.90

7.1710

200.07

27.89

1.0000

27.89

27.88

1.1320

31.56

27.85

0.5360

14.93

27.82

197.5560

5,496.01

27.81

1.3820

38.43

27.80

1.3200

36.70

27.78

0.9830

27.31

27.76

1.5150

42.06

27.75

1.7300

48.01

27.73

25.4090

704.59

27.71

1.1390

31.56

27.67

0.2440

6.75

27.66

3.2000

88.51

27.63

0.2000

5.53

27.60

102.1050

2,818.10

27.58

0.7760

21.40

27.57

0.3450

9.51

27.55

3.4450

94.91

27.53

0.2990

8.23

27.51

1.9860

54.63

27.50

201.0230

5,528.13

27.48

0.1820

5.00

27.45

4.9540

135.99

27.42

1.0650

29.20

27.39

0.5870

16.08

27.38

1.1530

31.57

27.36

0.2460

6.73

27.35

0.5230

14.30

27.34

37.9940

1,038.76

27.33

10.1830

278.30

27.32

0.2090

5.71

27.30

2.8320

77.31

27.29

9.2590

252.68

27.26

1.0000

27.26

27.25

1.0040

27.36

27.23

4.6460

126.51

27.22

1.1600

31.58

27.21

0.4410

12.00

27.20

59.7530

1,625.28

27.17

1.5860

43.09

27.16

0.5000

13.58

27.11

20.2620

549.30

27.09

6.7710

183.43

27.07

11.8750

321.46

27.06

1.1670

31.58

27.02

1.0000

27.02

27.01

28.7030

775.27

27.00

460.4250

12,431.48

26.99

0.2000

5.40

26.98

5.0000

134.90

26.97

0.5480

14.78

26.95

1.8800

50.67

26.94

0.5310

14.31

26.90

0.4410

11.86

26.89

1.1740

31.57

26.87

0.2460

6.61

26.83

0.2400

6.44

26.82

0.3720

9.98

26.78

18.7000

500.79

26.76

1.8680

49.99

26.75

0.7300

19.53

26.74

0.1870

5.00

26.73

1.1810

31.57

26.71

5.4280

144.98

26.70

0.2100

5.61

26.69

0.2300

6.14

26.66

0.2740

7.30

26.64

5.0000

133.20

26.63

0.2370

6.31

26.62

28.0700

747.22

26.61

0.3450

9.18

26.60

1.6500

43.89

26.59

0.7520

20.00

26.57

1.1880

31.57

26.55

0.2210

5.87

26.54

0.5390

14.31

26.51

4.0380

107.05

26.50

16.1550

428.11

26.41

1.4050

37.11

26.40

1.4120

37.28

26.38

0.2460

6.49

26.36

28.9350

762.73

26.35

0.2000

5.27

26.33

0.3900

10.27

26.30

1.6010

42.11

26.27

0.5680

14.92

26.26

0.5710

14.99

26.25

3,969.2630

104,193.15

26.22

0.3810

9.99

26.20

0.3010

7.89

26.14

0.5470

14.30

26.13

0.1930

5.04

26.12

1.0000

26.12

26.11

24.9150

650.53

26.10

1.2090

31.55

26.09

3.8320

99.98

26.05

6.0000

156.30

26.01

1.8800

48.90

26.00

143.3030

3,725.88

25.94

1.4540

37.72

25.91

0.3830

9.92

25.90

0.7700

19.94

25.89

0.2460

6.37

25.85

17.5000

452.38

25.78

4,035.3580

104,031.53

25.77

3.8810

100.01

25.75

0.5550

14.29

25.71

0.2000

5.14

25.70

2.9180

74.99

25.69

80.0000

2,055.20

25.68

6.1590

158.16

25.67

0.3950

10.14

25.63

1.2320

31.58

25.61

19.5230

499.98

25.60

2.7660

70.81

25.56

5.0000

127.80

25.55

3.7070

94.71

25.50

242.4600

6,182.73

25.49

0.1990

5.07

25.48

1.2390

31.57

25.46

2.0000

50.92

25.45

6.0070

152.88

25.43

0.3860

9.82

25.40

0.2460

6.25

25.37

4.9630

125.91

25.33

0.4720

11.96

25.32

1.2470

31.57

25.30

0.3960

10.02

25.27

0.2370

5.99

25.25

3.4360

86.76

25.24

0.1990

5.02

25.20

8.0000

201.60

25.18

5.9560

149.97

25.17

1.2540

31.56

25.16

0.3760

9.46

25.15

40.0000

1,006.00

25.13

10.0000

251.30

25.12

1.9900

49.99

25.11

20.9370

525.73

25.10

9.5930

240.78

25.09

6.1840

155.16

25.07

0.2000

5.01

25.02

2.2550

56.42

25.00

1,270.8030

31,770.08

24.99

0.5720

14.29

24.91

0.2460

6.13

24.87

1.2690

31.56

24.86

0.4000

9.94

24.85

2.8170

70.00

24.80

20.0000

496.00

24.79

1.7560

43.53

24.74

1.0000

24.74

24.72

1.2770

31.57

24.70

565.3570

13,964.32

24.65

0.4300

10.60

24.62

0.8180

20.14

24.59

0.2500

6.15

24.57

1.2850

31.57

24.50

9.6600

236.67

24.43

1.5020

36.69

24.42

0.2460

6.01

24.40

6.1470

149.99

24.33

2.0000

48.66

24.28

1.3000

31.56

24.25

0.5900

14.31

24.22

1.8800

45.53

24.20

4.6400

112.29

24.18

4.1350

99.98

24.15

5.8310

140.82

24.14

3.0000

72.42

24.13

1.3080

31.56

24.10

1.8860

45.45

24.09

4.1510

100.00

24.03

13.3150

319.96

24.00

954.3960

22,905.50

23.99

1.3160

31.57

23.98

0.2370

5.68

23.93

0.5910

14.14

23.91

0.7000

16.74

23.89

0.5980

14.29

23.85

1.3240

31.58

23.80

3.1500

74.97

23.79

0.2200

5.23

23.77

1.0000

23.77

23.73

1.7700

42.00

23.70

1.3320

31.57

23.64

6.8620

162.22

23.60

85.1270

2,009.00

23.57

4.2420

99.98

23.56

1.3400

31.57

23.53

482.4920

11,353.04

23.50

11.3230

266.09

23.45

0.2150

5.04

23.44

9.7200

227.84

23.43

0.5120

12.00

23.42

3.3480

78.41

23.37

1.8800

43.94

23.36

0.2370

5.54

23.34

1.2850

29.99

23.33

0.4600

10.73

23.28

1.3560

31.57

23.23

131.3370

3,050.96

23.20

1.0000

23.20

23.18

0.6170

14.30

Последние сделки

Цена

Размер

Время

31.4400

0.7080