Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0127
Откр.
0.01295000
Низкий
0.01265000
Высокий
0.01309000
Объем
10,678,695
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.11
49.0000
5.44
0.11
29,583.0000
3,283.71
0.11
231,904.0000
25,509.44
0.11
636.0000
69.90
0.11
13,286.0000
1,454.82
0.11
14,662.0000
1,604.02
0.11
484.0000
52.76
0.11
251.0000
27.31
0.11
3,026.0000
326.81
0.11
12,670.0000
1,355.69
0.11
467.0000
49.92
0.11
95.0000
10.15
0.11
450.0000
47.84
0.11
1,039.0000
110.24
0.11
10,078.0000
1,068.27
0.11
78.0000
8.24
0.11
2,676.0000
280.98
0.10
250.0000
26.10
0.10
99.0000
10.30
0.10
1,900.0000
197.03
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
481,447.0000
48,144.70
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
966.0000
93.70
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
250.0000
23.60
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
2,063.0000
191.86
0.09
21,924.0000
2,017.01
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,452.0000
1,570.68
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
57,754.0000
5,007.27
0.09
141.0000
12.13
0.09
90.0000
7.70
0.09
12,426.0000
1,056.21
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
6,971.0000
571.62
0.08
298.0000
24.11
0.08
588.0000
47.45
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,612.0000
127.03
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
388.0000
30.07
0.08
129.0000
9.92
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
785.0000
57.70
0.07
273.0000
19.90
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
1,359.0000
95.13
0.07
144.0000
9.98
0.07
11,804.0000
814.48
0.07
514.0000
35.36
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
150.0000
9.99
0.06
676.0000
43.80
0.06
1,649.0000
101.41
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
445.0000
26.74
0.06
56,494.0000
3,389.64
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,079.0000
470.20
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
531.0000
29.79
0.06
6,275.0000
351.40
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
6,036.0000
325.94
0.05
255.0000
13.72
0.05
20,871.0000
1,106.16
0.05
98.0000
5.14
0.05
66,375.0000
3,451.50
0.05
920.0000
47.33
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
2,303.0000
116.30
0.05
266.0000
13.38
0.05
65,886.0000
3,294.30
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
10,357.0000
500.24
0.05
5,031.0000
241.49
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
1,033.0000
47.52
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
164.0000
7.27
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
10,280.0000
452.32
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
774.0000
33.28
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
8,290.0000
348.18
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
1,104.0000
44.27
0.04
23,652.0000
946.08
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
32,649.0000
1,299.43
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
158.0000
6.02
0.04
42,254.0000
1,605.65
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
289.0000
10.64
0.04
2,904.0000
106.00
0.04
400.0000
14.56
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
141.0000
5.01
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
73,863.0000
2,601.45
0.04
19,592.0000
685.72
0.03
634.0000
21.81
0.03
150.0000
5.10
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
320.0000
10.69
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,006,388.0000
33,210.80
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
1,085,094.0000
35,482.57
0.03
424,603.0000
13,842.06
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
707,877.0000
22,793.64
0.03
183.0000
5.87
0.03
56,066.0000
1,794.11
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
159.0000
5.01
0.03
476.0000
14.97
0.03
127,823.0000
4,013.64
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
5,184.0000
161.74
0.03
183.0000
5.70
0.03
1,323,396.0000
41,025.28
0.03
3,387.0000
104.83
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
183.0000
5.54
0.03
1,671.0000
50.36
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
128,529.0000
3,855.87
0.03
117,268.0000
3,506.31
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
2,816.0000
83.07
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
681.0000
20.03
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
996.0000
28.99
0.03
183.0000
5.32
0.03
1,470,851.0000
42,654.68
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
193.0000
5.56
0.03
183.0000
5.24
0.03
193.0000
5.52
0.03
59,746.0000
1,702.76
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
29,579.0000
828.21
0.03
64,959.0000
1,815.60
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
1,044.0000
28.71
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
216.0000
5.85
0.03
2,182.0000
58.91
0.03
1,798.0000
48.38
0.03
216.0000
5.81
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
193.0000
5.13
0.03
47,193.0000
1,254.39
0.03
216.0000
5.73
0.03
6,299.0000
166.92
0.03
193.0000
5.10
0.03
216.0000
5.69
0.03
193.0000
5.06
0.03
608.0000
15.92
0.03
2,306.0000
60.30
0.03
216.0000
5.65
0.03
68,451.0000
1,779.73
0.03
216.0000
5.61
0.03
523.0000
13.54
0.03
17,340.0000
447.37
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
220.0000
5.61
0.03
216.0000
5.49
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
455,863.0000
11,396.58
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
31,931.0000
791.89
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
210.0000
5.15
0.02
216.0000
5.26
0.02
1,000.0000
24.35
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
26,796.0000
643.10
0.02
5,254.0000
125.57
0.02
216.0000
5.15
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
366.0000
8.49
0.02
3,309.0000
76.47
0.02
13,341.0000
306.84
0.02
436.0000
9.98
0.02
30,000.0000
684.00
0.02
138,424.0000
3,142.22
0.02
2,329.0000
52.64
0.02
1,250.0000
28.13
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
48,478.0000
1,076.21
0.02
7,724.0000
169.93
0.02
12,936.0000
283.56
0.02
1,391.0000
30.30
0.02
1,942.0000
42.24
0.02
277.0000
5.98
0.02
5,259.0000
113.33
0.02
250.0000
5.38
0.02
366.0000
7.85
0.02
57,416.0000
1,231.00
0.02
12,163.0000
257.49
0.02
292,730.0000
6,179.53
0.02
1,809.0000
38.17
0.02
11,816.0000
248.14
0.02
366.0000
7.55
0.02
1,534.0000
31.45
0.02
3,387.0000
69.23
0.02
157,977.0000
3,202.19
0.02
29,612.0000
593.42
0.02
403,090.0000
8,061.80
0.02
389.0000
7.78
0.02
719.0000
14.35
0.02
280.0000
5.58
0.02
366.0000
7.27
0.02
30,000.0000
594.00
0.02
258.0000
5.11
0.02
712.0000
14.03
0.02
53,940.0000
1,057.22
0.02
705.0000
13.75
0.02
614.0000
11.97
0.02
378.0000
7.36
0.02
1,942.0000
37.19
0.02
366.0000
6.99
0.02
9,659.0000
183.52
0.02
60,535.0000
1,144.11
0.02
746.0000
13.95
0.02
17,474.0000
323.27
0.02
3,744.0000
69.23
0.02
405.0000
7.48
0.02
366.0000
6.72
0.02
44,367.0000
798.61
0.02
1,833.0000
32.81
0.02
12,800.0000
228.99
0.02
4,677.0000
83.53
0.02
18,558.0000
330.33
0.02
366.0000
6.47
0.02
405.0000
7.13
0.02
17,434.0000
305.62
0.02
30,500.0000
533.75
0.02
2,000.0000
34.60
0.02
7,078.0000
121.74
0.02
518.0000
8.89
0.02
23,971.0000
407.51
0.02
1,791.0000
30.00
0.02
6,313.0000
105.43
0.02
305.0000
5.00
0.02
3,364.0000
55.14
0.02
366.0000
5.98
0.02
61,549.0000
1,005.10
0.02
8,918.0000
144.38
0.02
696.0000
11.07
0.02
356.0000
5.62
0.02
1,874.0000
29.52
0.02
366.0000
5.76
0.02
46,587.0000
728.15
0.02
622.0000
9.70
0.02
3,543.0000
55.13
0.02
424.0000
6.58
0.02
330.0000
5.12
0.02
484.0000
7.49
0.02
2,000.0000
30.80
0.02
1,574.0000
24.08
0.02
366.0000
5.54
0.02
17,095.0000
256.43
0.01
383.0000
5.67
0.01
95,993.0000
1,403.42
0.01
350.0000
5.10
0.01
366.0000
5.33
0.01
312,243.0000
4,530.65
0.01
1,115.0000
16.06
0.01
9,221.0000
131.40
0.01
753,438.0000
10,698.82
0.01
11,535.0000
161.49
0.01
364.0000
5.09
0.01
375.0000
5.24
0.01
1,739.0000
24.21
0.01
1,587.0000
22.06
0.01
123,992.0000
1,711.09
0.01
3,000.0000
41.28
0.01
408.0000
5.60
0.01
832.0000
11.40
0.01
2,111.0000
28.88
0.01
3,926.0000
53.47
0.01
495.0000
6.73
0.01
22,057.0000
298.87
0.01
3,757.0000
50.72
0.01
1,569.0000
21.10
0.01
6,507.0000
87.19
0.01
27,492.0000
367.84
0.01
393.0000
5.25
0.01
123,186.0000
1,644.53
0.01
752.0000
10.02
0.01
314,683.0000
4,182.14
0.01
427,322.0000
5,670.56
0.01
4,252.0000
56.30
0.01
6,161.0000
81.33
0.01
93,366.0000
1,225.90
0.01
45,648.0000
598.90
0.01
269,163.0000
3,526.04
0.01
78,247.0000
1,023.47
0.01
2,388.0000
31.21
0.01
25,073.0000
327.20
0.01
75,608.0000
984.42
0.01
495.0000
6.44
0.01
204,949.0000
2,660.24
0.01
35,722.0000
463.31
0.01
463,596.0000
6,008.20
0.01
23,555.0000
305.04
0.01
314,836.0000
4,073.98
0.01
399.0000
5.16
0.01
157,817.0000
2,039.00
0.01
400.0000
5.16
0.01
11,025.0000
142.22
0.01
4,397.0000
56.68
0.01
23,826.0000
306.88
0.01
73,966.0000
951.94
0.01
398.0000
5.12
0.01
67,166.0000
863.08
0.01
399.0000
5.12
0.01
29,971.0000
384.53
0.01
23,828.0000
305.47
0.01
400.0000
5.12
0.01
45,016.0000
576.20
0.01
25,223.0000
322.60
0.01
57,769.0000
738.29
0.01
55,206.0000
704.98
0.01
55,223.0000
704.65
0.01
30,946.0000
394.56
0.01
32,182.0000
410.00
0.01
52,319.0000
666.02
0.01
0.01
800.0000
10.18
0.01
12,363.0000
157.13
0.01
31,006.0000
393.78
0.01
56,125.0000
712.23
0.01
43,284.0000
548.84
0.01
36,626.0000
464.05
0.01
35,463.0000
448.96
0.01
60,493.0000
765.24
0.01
4,403.0000
55.65
0.01
23,829.0000
300.96
0.01
15,014.0000
189.48
0.01
23,830.0000
300.50
0.01
15,042.0000
189.53
0.01
171,904.0000
2,164.27
0.01
18,174.0000
228.63
0.01
63,369.0000
796.55
0.01
24,882.0000
312.52
0.01
10,626.0000
133.36
0.01
184,486.0000
2,311.61
0.01
314,836.0000
3,941.75
0.01
394,774.0000
4,934.68
0.01
1,965.0000
24.54
0.01
70,051.0000
874.24
0.01
11,010.0000
137.07
0.01
22,035.0000
274.12
0.01
11,036.0000
137.07
0.01
11,557.0000
143.31
0.01
3,650.0000
45.00
0.01
4,604.0000
56.72
0.01
407.0000
5.01
0.01
2,674.0000
32.89
0.01
500.0000
6.10
0.01
451.0000
5.49
0.01
4,543.0000
55.15
0.01
414.0000
5.01
0.01
450.0000
5.44
0.01
498.0000
6.00
0.01
416.0000
5.01
0.01
663,950.0000
7,967.40
0.01
1,302.0000
15.43
0.01
1,270.0000
15.02
0.01
1,492.0000
17.62
0.01
75,995.0000
896.74
0.01
425.0000
5.01
0.01
17,590.0000
207.03
0.01
427.0000
5.00
0.01
1,854.0000
21.69
0.01
686.0000
8.01
0.01
1,024.0000
11.91
0.01
468.0000
5.44
0.01
500.0000
5.80
0.01
9,146.0000
106.00
0.01
1,553.0000
17.98
0.01
4,037.0000
46.43
0.01
477.0000
5.47
0.01
1,026.0000
11.70
0.01
440.0000
5.00
0.01
1,415.0000
15.99
0.01
1,035.0000
11.59
0.01
1,171.0000
13.00
0.01
9,517.0000
105.54
0.01
97,154.0000
1,068.69
0.01
1,050.0000
11.45
0.01
2,759.0000
30.02
0.01
555.0000
5.99
0.01
4,642.0000
49.99
0.01
560.0000
5.99
0.01
1,000,000.0000
10,690.00
0.01
753.0000
8.00
0.01
124,771.0000
1,322.57
0.01
9,442.0000
99.99
0.01
500.0000
5.29
0.01
1,119.0000
11.79
0.01
472,345.0000
4,959.62
0.01
1,249.0000
12.99
0.01
582.0000
5.99
0.01
588.0000
6.00
0.01
4,926.0000
50.00
0.01
6,091.0000
61.52
0.01
9,910.0000
99.99
0.01
2,364,130.0000
23,641.30
0.01
600.0000
5.99
0.01
61,675.0000
613.67
0.01
707.0000
7.00
0.01
600.0000
5.93
0.01
9,978.0000
97.78
0.01
600.0000
5.87
0.01
81,548.0000
791.02
0.01
600.0000
5.81
0.01
729.0000
7.00
0.01
11,027.0000
105.75
0.01
736.0000
6.99
0.01
600.0000
5.69
0.01
3,403.0000
31.99
0.01
600.0000
5.63
0.01
4,867.0000
45.60
0.01
752.0000
6.99
0.01
600.0000
5.57
0.01
1,315.0000
12.10
0.01
600.0000
5.51
0.01
769.0000
7.00
0.01
11,601.0000
105.45
0.01
1,099,990.0000
9,899.91
0.01
603.0000
5.00
0.01
10,000.0000
82.00
0.01
9,861.0000
78.99
0.01
3,167.0000
25.34
0.01
12,838.0000
100.14
0.01
652.0000
5.00
0.01
1,022.0000
7.73
0.01
767.0000
5.60
0.01
3,459.0000
24.90
0.01
118,208.0000
827.46
0.01
7,431.0000
49.94
0.01
10,000.0000
66.00
0.01
1,000.0000
6.29
0.01
20,100.0000
122.21
0.01
82,798.0000
500.10
Последние сделки
Цена
Размер
Время
0.0128
2,878.0000
16:34:26
0.0128
800.0000
16:42:14
0.0128
408.0000
16:42:22
0.0128
710.0000
16:42:22
0.0128
90.0000
16:42:30
0.0128
13,686.0000
16:42:30
0.0128
782.0000
16:42:35
0.0128
18.0000
16:42:40
0.0127
1,652.0000
16:42:40
0.0127
1,882.0000
16:42:40
0.0127
1,670.0000
16:42:40
0.0127
1,864.0000
16:42:40
0.0127
1,972.0000
16:42:40
0.0128
800.0000
16:43:29
0.0128
800.0000
16:47:21
0.0128
2,173.0000
16:47:21
0.0128
8,779.0000
16:48:23
0.0128
800.0000
16:50:34
0.0128
800.0000
16:51:17
0.0128
935.0000
16:51:17
0.0128
400.0000
16:51:17
0.0128
400.0000
16:51:17
0.0128
4,403.0000
16:51:17
0.0128
131.0000
16:51:17
0.0128
396.0000
16:51:17
0.0128
14,561.0000
16:51:17
0.0128
800.0000
16:51:54
0.0128
800.0000
16:52:09
0.0128
800.0000
16:53:49
0.0127
1,569.0000
16:55:24
0.0127
800.0000
16:55:43
0.0127
401.0000
16:55:43
0.0127
1,462.0000
16:55:43
0.0127
800.0000
16:56:14
0.0127
401.0000
16:56:14
0.0127
2,019.0000
16:56:14
0.0127
3,245.0000
16:56:14
0.0127
3,245.0000
16:56:14
0.0127
4,529.0000
16:56:14
0.0128
11,763.0000
17:04:49
0.0128
14,313.0000
17:04:49
0.0128
800.0000
17:04:57
0.0128
400.0000
17:04:57
0.0128
3,907.0000
17:04:57
0.0128
1,650.0000
17:19:41
0.0128
3,700.0000
17:21:15
0.0128
657.0000
17:21:15
0.0128
2,680.0000
17:21:15
0.0128
262.0000
17:21:15
0.0128
652.0000
17:21:52
0.0127
400.0000
17:21:52
0.0127
2,946.0000
17:21:52
0.0127
4,114.0000
17:21:52
0.0127
7,976.0000
17:21:52
0.0127
3,966.0000
17:21:52
0.0127
1,462.0000
17:26:39
0.0127
1,727.0000
17:31:12
0.0127
1,192.0000
17:31:30
0.0127
1,166.0000
17:31:30
0.0127
800.0000
17:31:30
0.0127
401.0000
17:31:30
0.0127
156.0000
17:31:30
0.0127
3,270.0000
17:31:30
0.0127
440.0000
17:31:30
0.0127
800.0000
17:31:41
0.0127
401.0000
17:31:41
0.0127
348.0000
17:31:41
0.0127
397.0000
17:31:41
0.0127
800.0000
17:36:13
0.0127
1,253.0000
17:36:13
0.0127
401.0000
17:36:13
0.0127
4,430.0000
17:36:13
0.0127
5,594.0000
17:36:13
0.0127
10,188.0000
17:36:13
0.0127
6,568.0000
17:36:13
0.0127
7,092.0000
17:36:13
0.0127
1,396.0000
17:41:28
0.0127
6,289.0000
17:44:02
0.0127
1,062.0000
17:51:41
0.0127
800.0000
17:51:41
0.0127
401.0000
17:51:41
0.0127
5,501.0000
17:51:41
0.0127
401.0000
17:51:41
0.0127
1,344.0000
17:51:41
0.0127
849.0000
17:57:58
0.0127
800.0000
17:57:58
0.0127
402.0000
17:57:58
0.0127
1,812.0000
17:57:58
0.0127
981.0000
17:57:58
0.0127
2,882.0000
17:57:58
0.0127
802.0000
18:01:13
0.0127
3,426.0000
18:04:08
0.0127
7,520.0000
18:04:08
0.0127
800.0000
18:05:48
0.0127
2,075.0000
18:05:48
0.0127
565.0000
18:12:14
0.0127
645.0000
18:14:12
0.0127
393.0000
18:14:30
0.0127
565.0000
18:17:04
0.0127
12,385.0000
18:17:04