![PWR [TRADE]](https://trade.pwr.by/public/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1,875.60
Откр.
1872.65000000
Низкий
1848.38000000
Высокий
1882.44000000
Объем
184,008
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1,884.88
0.0060
11.31
1,884.87
0.0108
20.36
1,884.86
0.0031
5.84
1,884.85
0.0040
7.54
1,884.84
0.0290
54.66
1,884.83
0.0233
43.92
1,884.82
0.0144
27.14
1,884.81
5.9556
11,225.17
1,884.80
0.0162
30.53
1,884.78
0.2933
552.81
1,884.77
0.1135
213.92
1,884.76
0.0030
5.65
1,884.75
2.2153
4,175.29
1,884.73
0.0058
10.93
1,884.71
0.0030
5.65
1,884.70
0.0173
32.61
1,884.68
0.1784
336.23
1,884.67
0.0110
20.73
1,884.66
0.0342
64.46
1,884.65
0.0031
5.84
1,884.62
0.0150
28.27
1,884.61
0.2349
442.69
1,884.60
0.3787
713.70
1,884.59
0.4151
782.29
1,884.58
0.0201
37.88
1,884.56
2.2255
4,194.09
1,884.55
0.0048
9.05
1,884.54
35.9997
67,842.87
1,884.53
1.2327
2,323.06
1,884.52
0.0030
5.65
1,884.51
0.0045
8.48
1,884.49
1.0074
1,898.44
1,884.48
55.1329
103,896.85
1,884.46
0.0432
81.41
1,884.45
0.0032
6.03
1,884.44
0.0392
73.87
1,884.43
0.1117
210.49
1,884.42
0.0028
5.28
1,884.41
0.0195
36.75
1,884.40
0.0066
12.44
1,884.38
0.6655
1,254.05
1,884.37
3.0273
5,704.55
1,884.36
0.0027
5.09
1,884.35
0.0251
47.30
1,884.30
0.5252
989.63
1,884.29
0.0032
6.03
1,884.27
0.0152
28.64
1,884.26
0.0038
7.16
1,884.25
0.0446
84.04
1,884.24
6.1119
11,516.29
1,884.23
0.0803
151.30
1,884.21
0.0056
10.55
1,884.20
0.0075
14.13
1,884.19
0.0135
25.44
1,884.18
2.1993
4,143.88
1,884.17
0.0043
8.10
1,884.16
0.0027
5.09
1,884.15
0.0073
13.75
1,884.14
0.4220
795.11
1,884.13
0.0053
9.99
1,884.12
0.0027
5.09
1,884.11
0.0564
106.26
1,884.10
3.2384
6,101.47
1,884.09
0.0028
5.28
1,884.08
187.9088
354,035.21
1,884.07
0.0243
45.78
1,884.06
0.0136
25.62
1,884.04
0.0177
33.35
1,884.03
2.0000
3,768.06
1,884.02
0.2649
499.08
1,884.01
0.5083
957.64
1,884.00
10.9720
20,671.25
1,883.99
2.1937
4,132.91
1,883.98
4.2219
7,953.98
1,883.96
0.2200
414.47
1,883.95
0.0027
5.09
1,883.93
0.5310
1,000.37
1,883.92
0.0388
73.10
1,883.90
0.0360
67.82
1,883.88
0.0150
28.26
1,883.87
1.0197
1,920.98
1,883.86
0.0066
12.43
1,883.84
0.0106
19.97
1,883.83
0.0211
39.75
1,883.82
0.0432
81.38
1,883.81
0.0175
32.97
1,883.80
2.1937
4,132.49
1,883.78
0.0575
108.32
1,883.77
0.0082
15.45
1,883.76
0.0087
16.39
1,883.75
0.3025
569.83
1,883.74
0.0170
32.02
1,883.73
0.0110
20.72
1,883.71
0.0029
5.46
1,883.70
0.0710
133.74
1,883.69
0.0027
5.09
1,883.67
61.0017
114,907.07
1,883.66
23.2386
43,773.62
1,883.65
0.0107
20.16
1,883.63
0.0072
13.56
1,883.61
2.6319
4,957.47
1,883.60
0.0041
7.72
1,883.59
0.0032
6.03
1,883.57
7.3940
13,927.12
1,883.56
0.0068
12.81
1,883.55
0.0114
21.47
1,883.54
0.0145
27.31
1,883.53
0.0035
6.59
1,883.52
0.0062
11.68
1,883.51
3.4545
6,506.59
1,883.50
4.4817
8,441.28
1,883.49
0.0028
5.27
1,883.48
0.0195
36.73
1,883.47
0.3431
646.22
1,883.45
0.0346
65.17
1,883.44
0.0037
6.97
1,883.43
0.0072
13.56
1,883.42
2.2047
4,152.38
1,883.41
0.0371
69.87
1,883.40
1.1963
2,253.11
1,883.39
0.0150
28.25
1,883.38
0.0044
8.29
1,883.37
0.2248
423.38
1,883.36
0.1975
371.96
1,883.35
0.0749
141.06
1,883.34
0.0035
6.59
1,883.33
23.8050
44,832.67
1,883.32
1.1296
2,127.40
1,883.31
0.0027
5.08
1,883.30
0.0240
45.20
1,883.29
0.0530
99.81
1,883.28
0.3695
695.87
1,883.27
0.0027
5.08
1,883.26
55.0787
103,727.51
1,883.24
0.0027
5.08
1,883.23
2.2069
4,156.10
1,883.22
0.8402
1,582.28
1,883.21
0.0075
14.12
1,883.20
0.1913
360.26
1,883.17
0.0027
5.08
1,883.16
0.0032
6.03
1,883.15
0.0330
62.14
1,883.14
0.0213
40.11
1,883.12
0.5443
1,024.98
1,883.11
66.4600
125,151.49
1,883.10
6.0041
11,306.32
1,883.09
0.0320
60.26
1,883.08
0.0110
20.71
1,883.07
0.0029
5.46
1,883.06
0.5948
1,120.04
1,883.04
2.1964
4,135.91
1,883.03
0.0133
25.04
1,883.02
0.0507
95.47
1,883.01
0.1200
225.96
1,883.00
8.4542
15,919.26
1,882.99
23.2276
43,737.34
1,882.98
10.3685
19,523.68
1,882.96
0.0711
133.88
1,882.94
0.0366
68.92
1,882.93
0.0027
5.08
1,882.92
0.0334
62.89
1,882.91
0.0500
94.15
1,882.90
13.4030
25,236.51
1,882.89
0.1082
203.73
1,882.88
0.0159
29.94
1,882.86
0.0148
27.87
1,882.85
57.4232
108,119.27
1,882.84
17.1862
32,358.86
1,882.83
0.5857
1,102.77
1,882.82
0.1593
299.93
1,882.81
0.0156
29.37
1,882.80
0.0684
128.78
1,882.79
0.0148
27.87
1,882.78
0.0103
19.39
1,882.77
0.1227
231.02
1,882.76
0.2267
426.82
1,882.75
0.0054
10.17
1,882.73
0.0537
101.10
1,882.72
0.0057
10.73
1,882.71
0.0611
115.03
1,882.70
0.0303
57.05
1,882.69
0.2143
403.46
1,882.68
0.0152
28.62
1,882.67
0.0086
16.19
1,882.66
25.4300
47,876.04
1,882.65
7.6944
14,485.86
1,882.64
0.0124
23.34
1,882.63
0.0347
65.33
1,882.62
0.0027
5.08
1,882.61
0.0079
14.87
1,882.60
0.6082
1,145.00
1,882.59
0.0296
55.72
1,882.57
0.0542
102.04
1,882.56
0.0027
5.08
1,882.53
5.9866
11,269.95
1,882.52
0.3277
616.90
1,882.51
0.5002
941.63
1,882.50
0.1731
325.86
1,882.49
0.1563
294.23
1,882.47
2.1964
4,134.66
1,882.46
2.7952
5,261.85
1,882.45
0.5335
1,004.29
1,882.44
40.8701
76,935.51
1,882.43
0.5000
941.22
1,882.42
23.2289
43,726.55
1,882.41
19.3103
36,349.90
1,882.40
0.0225
42.35
1,882.38
0.0027
5.08
1,882.37
0.5857
1,102.50
1,882.36
0.0027
5.08
1,882.35
0.0242
45.55
1,882.34
0.0114
21.46
1,882.32
0.0027
5.08
1,882.31
5.3283
10,029.51
1,882.30
1.6019
3,015.26
1,882.28
2.1937
4,129.16
1,882.27
0.0027
5.08
1,882.26
0.0100
18.82
1,882.25
0.0029
5.46
1,882.24
0.1475
277.63
1,882.22
0.3865
727.48
1,882.20
0.0031
5.83
1,882.18
0.0294
55.34
1,882.17
33.2634
62,607.37
1,882.16
0.2828
532.27
1,882.15
23.2754
43,807.79
1,882.14
17.5497
33,030.99
1,882.13
0.1111
209.10
1,882.12
0.0099
18.63
1,882.10
0.0564
106.15
1,882.09
2.2404
4,216.63
1,882.08
0.0032
6.02
1,882.07
11.5365
21,712.50
1,882.06
0.0064
12.05
1,882.04
0.0055
10.35
1,882.03
0.0035
6.59
1,882.01
0.1306
245.79
1,882.00
40.1804
75,619.51
1,881.99
16.4066
30,877.06
1,881.98
1.4194
2,671.28
1,881.97
0.6997
1,316.81
1,881.96
0.0086
16.18
1,881.95
0.0147
27.66
1,881.91
0.0165
31.05
1,881.90
3.1214
5,874.16
1,881.87
0.0137
25.78
1,881.84
0.2776
522.40
1,881.83
1.3168
2,477.99
1,881.82
1.4418
2,713.21
1,881.81
99.6853
187,588.79
1,881.80
39.0051
73,399.80
1,881.78
0.0054
10.16
1,881.77
0.0062
11.67
1,881.76
0.0059
11.10
1,881.75
0.5901
1,110.42
1,881.74
0.0040
7.53
1,881.73
0.0083
15.62
1,881.72
0.1375
258.74
1,881.71
2.1964
4,132.99
1,881.70
0.0083
15.62
1,881.69
0.0050
9.41
1,881.68
33.3035
62,666.53
1,881.67
0.0085
15.99
1,881.66
8.8950
16,737.37
1,881.65
0.0074
13.92
1,881.64
16.3847
30,830.11
1,881.61
0.0106
19.95
1,881.60
1.5425
2,902.37
1,881.59
0.0060
11.29
1,881.58
0.0340
63.97
1,881.57
0.0217
40.83
1,881.56
0.1006
189.28
1,881.55
0.2646
497.86
1,881.54
23.2311
43,710.24
1,881.53
0.5769
1,085.45
1,881.52
11.6527
21,924.79
1,881.51
10.5877
19,920.86
1,881.50
0.2454
461.72
1,881.49
0.0027
5.08
1,881.48
0.0041
7.71
1,881.47
0.0777
146.19
1,881.45
1.0108
1,901.77
1,881.43
0.9583
1,802.97
1,881.42
3.8628
7,267.55
1,881.41
1.7408
3,275.16
1,881.40
0.0027
5.08
1,881.39
1.3239
2,490.77
1,881.38
0.0028
5.27
1,881.37
0.0027
5.08
1,881.36
0.1462
275.05
1,881.34
23.2249
43,693.93
1,881.33
2.3481
4,417.55
1,881.32
0.5857
1,101.89
1,881.31
0.1911
359.52
1,881.30
8.8733
16,693.34
1,881.29
10.5577
19,862.10
1,881.28
0.6901
1,298.27
1,881.26
37.4004
70,359.88
1,881.25
0.0313
58.88
1,881.24
0.0783
147.30
1,881.23
0.0425
79.95
1,881.22
5.3273
10,021.82
1,881.21
33.2679
62,583.91
1,881.20
22.7301
42,759.86
1,881.19
0.0032
6.02
1,881.18
0.0062
11.66
1,881.17
26.8672
50,541.77
1,881.16
0.2139
402.38
1,881.14
2.1937
4,126.66
1,881.13
39.8697
75,000.09
1,881.12
0.0117
22.01
1,881.11
0.0042
7.90
1,881.10
0.0500
94.06
1,881.09
19.9626
37,551.45
1,881.08
0.0204
38.37
1,881.07
0.3181
598.37
1,881.06
0.0804
151.24
1,881.05
0.0061
11.47
1,881.04
0.1064
200.14
1,881.03
8.8772
16,698.28
1,881.02
2.9845
5,613.90
1,881.00
18.0730
33,995.31
1,880.99
23.2249
43,685.80
1,880.98
0.0027
5.08
1,880.97
1.1714
2,203.37
1,880.96
16.1341
30,347.60
1,880.95
9.5908
18,039.82
1,880.94
0.0800
150.48
1,880.93
0.3212
604.15
1,880.91
0.5320
1,000.64
1,880.90
0.0040
7.52
1,880.89
0.0027
5.08
1,880.87
6.0027
11,290.30
1,880.86
6.0000
11,285.16
1,880.84
6.0000
11,285.04
1,880.83
6.0000
11,284.98
1,880.82
12.1215
22,798.36
1,880.81
0.0067
12.60
1,880.80
25.4240
47,817.46
1,880.79
9.1792
17,264.15
1,880.77
0.2800
526.62
1,880.75
0.0027
5.08
1,880.74
5.3754
10,109.73
1,880.73
0.0079
14.86
1,880.72
17.7442
33,371.87
1,880.71
0.0094
17.68
1,880.70
8.8699
16,681.62
1,880.68
4.8135
9,052.65
1,880.67
10.1801
19,145.41
1,880.64
5.7577
10,828.16
1,880.63
0.0054
10.16
1,880.62
0.0028
5.27
1,880.59
0.0027
5.08
1,880.58
23.2249
43,676.28
1,880.57
0.5967
1,122.14
1,880.56
14.7450
27,728.86
1,880.55
11.5181
21,660.36
1,880.54
0.0027
5.08
1,880.53
0.0027
5.08
1,880.52
0.0040
7.52
1,880.49
0.0027
5.08
1,880.48
0.0980
184.29
1,880.47
0.4224
794.31
1,880.46
0.0062
11.66
1,880.45
6.6275
12,462.68
1,880.44
2.1937
4,125.12
1,880.43
0.3360
631.82
1,880.42
0.4507
847.51
1,880.41
5.7477
10,808.03
1,880.40
16.3187
30,685.68
1,880.39
9.3622
17,604.59
1,880.38
0.3640
684.46
1,880.36
0.3667
689.53
1,880.34
0.0027
5.08
1,880.33
0.5445
1,023.84
1,880.32
0.3360
631.79
1,880.31
23.2249
43,670.01
1,880.30
7.9618
14,970.57
1,880.28
0.1262
237.29
1,880.27
1.5351
2,886.40
1,880.26
4.7897
9,005.88
1,880.25
8.1744
15,369.92
1,880.24
4.8028
9,030.42
1,880.22
2.7382
5,148.42
1,880.21
8.8682
16,674.08
1,880.20
9.2654
17,420.81
1,880.19
0.0079
14.85
1,880.18
23.2296
43,675.83
1,880.16
0.0027
5.08
1,880.14
1.3208
2,483.29
1,880.12
23.2249
43,665.60
1,880.11
13.3260
25,054.35
1,880.10
31.0807
58,434.82
1,880.07
0.0027
5.08
1,880.06
11.4617
21,548.68
1,880.05
2.1937
4,124.27
1,880.02
12.7293
23,931.34
1,880.01
0.0059
11.09
1,880.00
0.0154
28.95
1,879.99
0.0027
5.08
1,879.98
15.3242
28,809.19
1,879.97
9.4539
17,773.05
1,879.96
19.5715
36,793.64
1,879.95
0.4520
849.74
1,879.94
13.6021
25,571.13
1,879.93
0.2351
441.97
1,879.92
0.7089
1,332.68
1,879.90
23.6500
44,459.64
1,879.89
1.1254
2,115.63
1,879.88
2.6662
5,012.14
1,879.87
0.3640
684.27
1,879.86
0.6188
1,163.26
1,879.85
0.3640
684.27
1,879.84
16.2877
30,618.27
1,879.83
21.2254
39,900.14
1,879.82
0.0052
9.78
1,879.79
2.1937
4,123.70
1,879.77
0.5027
944.96
1,879.76
0.8440
1,586.52
1,879.75
3.8411
7,220.31
1,879.74
0.0089
16.73
1,879.73
10.8850
20,460.86
1,879.70
0.0028
5.26
1,879.69
23.2249
43,655.61
1,879.68
0.6257
1,176.12
1,879.67
57.1116
107,350.96
1,879.66
21.1441
39,743.72
1,879.65
0.6567
1,234.37
1,879.63
0.0027
5.08
1,879.62
0.0110
20.68
1,879.61
0.0028
5.26
1,879.60
9.6646
18,165.58
1,879.59
2.6601
4,999.90
1,879.57
0.4094
769.50
1,879.56
3.8105
7,162.06
1,879.53
11.5626
21,732.25
1,879.52
5.7872
10,877.16
1,879.51
9.0743
17,055.24
1,879.49
8.0047
15,044.75
1,879.48
0.0055
10.34
1,879.47
2.2023
4,139.16
1,879.45
0.2664
500.69
1,879.44
3.2860
6,175.84
1,879.42
0.0055
10.34
1,879.41
4.7900
9,002.37
1,879.40
10.6380
19,993.06
1,879.39
7.8773
14,804.52
1,879.38
0.0661
124.23
1,879.37
15.1597
28,490.69
1,879.36
0.0427
80.25
1,879.35
0.7981
1,499.91
1,879.32
6.2880
11,817.16
1,879.30
23.2276
43,651.63
1,879.29
15.3563
28,858.94
1,879.28
19.0184
35,740.90
1,879.27
3.9285
7,382.71
1,879.26
2.6186
4,921.03
1,879.25
2.7214
5,114.19
1,879.23
0.7055
1,325.80
1,879.21
0.0054
10.15
1,879.20
9.0311
16,971.24
1,879.19
3.7531
7,052.79
1,879.18
6.2753
11,792.42
1,879.17
3.2075
6,027.44
1,879.16
0.7000
1,315.41
1,879.15
0.2119
398.19
1,879.14
5.1176
9,616.69
1,879.13
0.5417
1,017.92
1,879.12
0.7594
1,427.00
1,879.11
24.3834
45,819.09
1,879.10
0.0028
5.26
1,879.09
0.0027
5.07
1,879.07
0.2800
526.14
1,879.06
2.1103
3,965.38
1,879.04
2.7620
5,189.91
1,879.03
10.6983
20,102.43
1,879.02
0.4089
768.33
1,879.01
0.4027
756.68
1,879.00
0.0040
7.52
1,878.98
0.0027
5.07
1,878.97
0.0138
25.93
1,878.96
0.0400
75.16
1,878.95
0.0027
5.07
1,878.93
0.3159
593.55
1,878.92
23.2249
43,637.73
1,878.91
0.4845
910.33
1,878.90
0.0079
14.84
1,878.88
0.0400
75.16
1,878.87
0.7665
1,440.15
1,878.86
0.0055
10.33
1,878.85
7.1394
13,413.86
1,878.84
0.0115
21.61
1,878.80
0.0400
75.15
1,878.76
0.4983
936.19
1,878.75
0.0083
15.59
1,878.72
0.5502
1,033.67
1,878.71
0.0056
10.52
1,878.69
0.5168
970.91
1,878.68
0.0194
36.45
1,878.67
16.3247
30,668.72
1,875.60
1,878.66
22.0609
41,444.93
1,878.65
0.0028
5.26
1,878.64
0.0028
5.26
1,878.60
0.0153
28.74
1,878.59
0.0028
5.26
1,878.58
0.0028
5.26
1,878.57
0.0213
40.01
1,878.56
0.0864
162.31
1,878.55
0.0084
15.78
1,878.54
0.5572
1,046.72
1,878.53
1.7864
3,355.81
1,878.52
4.8099
9,035.49
1,878.51
0.5857
1,100.24
1,878.50
0.0027
5.07
1,878.49
0.0027
5.07
1,878.48
11.1241
20,896.40
1,878.47
11.5360
21,670.03
1,878.46
0.7693
1,445.10
1,878.44
10.5408
19,800.26
1,878.43
0.0027
5.07
1,878.42
0.0054
10.14
1,878.41
2.1937
4,120.67
1,878.40
0.0505
94.86
1,878.39
5.3846
10,114.38
1,878.38
9.1167
17,124.63
1,878.37
14.1898
26,653.69
1,878.36
0.2800
525.94
1,878.35
0.8400
1,577.81
1,878.34
1.5082
2,832.91
1,878.33
1.7457
3,279.00
1,878.32
0.0428
80.39
1,878.31
2.6619
4,999.87
1,878.30
11.1148
20,876.93
1,878.29
5.8693
11,024.25
1,878.28
0.2828
531.18
1,878.27
1.5707
2,950.20
1,878.26
1.1200
2,103.65
1,878.25
0.0027
5.07
1,878.24
8.8704
16,660.74
1,878.23
0.5857
1,100.08
1,878.22
0.0655
123.02
1,878.21
4.7980
9,011.65
1,878.20
8.4418
15,855.39
1,878.19
6.2958
11,824.71
1,878.18
0.0027
5.07
1,878.17
14.6204
27,459.60
1,878.16
0.0027
5.07
1,878.14
8.4700
15,907.85
1,878.12
12.7287
23,906.03
1,878.11
25.8914
48,626.90
1,878.10
0.5857
1,100.00
1,878.09
0.0028
5.26
1,878.07
0.1652
310.26
1,878.06
1.5329
2,878.88
1,878.05
0.0027
5.07
1,878.04
8.8682
16,654.83
1,878.03
5.7558
10,809.57
1,878.00
4.3683
8,203.67
1,877.99
4.7915
8,998.39
1,877.98
4.7916
8,998.53
1,877.97
2.1937
4,119.70
1,877.96
0.0082
15.40
1,877.94
1.9078
3,582.73
1,877.90
13.3105
24,995.79
1,877.89
6.3063
11,842.54
1,877.88
0.0110
20.66
1,877.87
24.3449
45,716.56
1,877.86
4.7888
8,992.70
1,877.85
5.2004
9,765.57
1,877.84
0.0400
75.11
1,877.83
0.0079
14.83
1,877.82
4.8992
9,199.82
1,877.81
8.8828
16,680.21
1,877.80
0.2827
530.85
1,877.79
0.2853
535.73
1,877.78
2.2914
4,302.75
1,877.77
2.3937
4,494.82
1,877.76
0.0089
16.71
1,877.75
1.3168
2,472.62
1,877.74
0.0027
5.07
1,877.73
3.3978
6,380.15
1,877.72
4.7937
9,001.23
1,877.71
0.4000
751.08
1,877.68
5.7866
10,865.38
1,877.67
11.7073
21,982.45
1,877.66
1.1739
2,204.19
1,877.64
5.5885
10,493.19
1,877.63
24.0913
45,234.55
1,877.62
0.0040
7.51
1,877.61
0.0319
59.90
1,877.60
19.3135
36,263.03
1,877.59
0.0027
5.07
1,877.58
5.7760
10,844.90
1,877.57
9.5362
17,904.88
1,877.56
6.2832
11,797.08
1,877.54
1.1739
2,204.04
1,877.53
0.0027
5.07
1,877.52
0.0400
75.10
1,877.50
2.2491
4,222.69
1,877.49
0.0348
65.34
1,877.48
0.7988
1,499.73
1,877.47
29.5771
55,530.12
1,877.46
12.5066
23,480.64
1,877.45
1.5787
2,963.93
1,877.44
1.8681
3,507.25
1,877.43
0.0040
7.51
1,877.42
6.5200
12,240.78
1,877.41
19.3237
36,278.51
1,877.40
5.9147
11,104.26
1,877.38
0.0027
5.07
1,877.37
0.0027
5.07
1,877.35
0.5600
1,051.32
1,877.34
14.7863
27,758.91
1,877.33
2.1455
4,027.81
1,877.32
24.5444
46,077.69
1,877.31
3.5937
6,746.49
1,877.30
0.0079
14.83
1,877.29
1.1712
2,198.68
1,877.28
0.0027
5.07
1,877.27
0.0862
161.82
1,877.26
3.3680
6,322.61
1,877.25
8.8686
16,648.58
1,877.24
0.1606
301.48
1,877.22
2.2449
4,214.17
1,877.21
0.0033
6.19
1,877.20
0.0028
5.26
1,877.19
3.2396
6,081.34
1,877.18
4.7912
8,993.94
1,877.17
1.2584
2,362.23
1,877.16
4.7888
8,989.34
1,877.14
0.0692
129.90
1,877.13
4.3815
8,224.65
1,877.12
3.4860
6,543.64
1,877.10
5.7507
10,794.64
1,877.07
3.1623
5,935.86
1,877.06
0.9279
1,741.72
1,877.05
1.2252
2,299.76
1,877.04
0.1262
236.88
1,877.03
0.0120
22.52
1,877.02
0.0054
10.14
1,877.01
0.0277
51.99
1,877.00
0.0100
18.77
1,876.98
14.8754
27,920.83
1,876.97
5.3208
9,986.98
1,876.96
23.2276
43,597.28
1,876.93
4.8734
9,147.03
1,876.92
8.8706
16,649.41
1,876.89
0.0027
5.07
1,876.88
2.1937
4,117.31
1,876.87
1.3196
2,476.72
1,876.86
0.0070
13.14
1,876.85
0.0110
20.65
1,876.84
0.0027
5.07
1,876.83
0.0027
5.07
1,876.82
9.3224
17,496.47
1,876.81
11.8970
22,328.41
1,876.80
0.0055
10.32
1,876.79
19.3191
36,257.89
1,876.76
4.7900
8,989.68
1,876.75
12.3858
23,245.05
1,876.74
4.7888
8,987.33
1,876.72
9.2344
17,330.38
1,876.71
23.3217
43,768.07
1,876.69
3.3676
6,319.94
1,876.68
0.0062
11.64
1,876.67
0.0040
7.51
1,876.66
0.0157
29.46
1,876.65
6.0028
11,265.15
1,876.64
18.5132
34,742.61
1,876.63
3.1978
6,001.09
1,876.60
0.0027
5.07
1,876.59
4.7900
8,988.87
1,876.56
0.0027
5.07
1,876.55
0.0047
8.82
1,876.54
0.0157
29.46
1,876.53
3.9781
7,465.02
1,876.52
1.1712
2,197.78
1,876.50
11.1435
20,910.78
1,876.49
0.0127
23.83
1,876.48
0.0040
7.51
1,876.45
0.0027
5.07
1,876.44
0.0028
5.25
1,876.41
0.0062
11.63
1,876.39
0.0047
8.82
1,876.38
37.5001
70,364.44
1,876.36
23.2249
43,578.27
1,876.35
0.0047
8.82
1,876.34
0.0300
56.29
1,876.33
0.0027
5.07
1,876.32
0.2208
414.29
1,876.31
2.1993
4,126.57
1,876.29
1.1752
2,205.02
1,876.28
0.0580
108.82
1,876.27
0.0027
5.07
1,876.25
2.8912
5,424.61
1,876.24
33.3429
62,559.28
1,876.23
0.0137
25.70
1,876.21
0.0101
18.95
1,876.18
0.0100
18.76
1,876.17
0.7584
1,422.89
1,876.16
1.3168
2,470.53
1,876.15
1.2239
2,296.22
1,876.12
2.1937
4,115.64
1,876.10
0.0040
7.50
1,876.09
0.0027
5.07
1,876.08
0.0087
16.32
1,876.07
23.2249
43,571.54
1,876.06
0.0028
5.25
1,876.05
128.8117
241,657.19
1,876.04
0.6861
1,287.15
1,876.02
0.1566
293.78
1,876.00
0.0183
34.33
1,875.96
0.1389
260.57
1,875.95
0.0027
5.07
1,875.94
0.2131
399.76
1,875.93
2.1937
4,115.23
1,875.92
0.0110
20.64
1,875.91
0.0190
35.64
1,875.89
0.0027
5.06
1,875.88
0.0027
5.06
1,875.85
23.2249
43,566.43
1,875.84
83.3817
156,410.73
1,875.80
0.2557
479.64
1,875.76
33.3513
62,559.03
1,875.74
2.1964
4,119.88
1,875.70
0.0500
93.79
1,875.68
0.0055
10.32
1,875.61
0.0137
25.70
1,875.60
0.0079
14.82
1,875.57
0.0027
5.06
1,875.56
0.0114
21.38
1,875.55
0.0028
5.25
1,875.53
0.0148
27.76
1,875.52
0.0027
5.06
1,875.50
0.0100
18.76
1,875.49
0.0148
27.76
1,875.48
1.3460
2,524.40
1,875.42
0.0030
5.63
1,875.41
3.4954
6,555.31
1,875.39
0.0027
5.06
1,875.38
0.8338
1,563.69
1,875.37
0.0029
5.44
1,875.36
0.0106
19.88
1,875.34
0.0027
5.06
1,875.32
0.0027
5.06
1,875.30
0.0138
25.88
1,875.28
0.0027
5.06
1,875.24
0.0032
6.00
1,875.23
0.9175
1,720.52
1,875.22
2.1937
4,113.67
1,875.20
0.0028
5.25
1,875.18
0.0027
5.06
1,875.17
0.9035
1,694.22
1,875.15
0.0040
7.50
1,875.12
0.5000
937.56
1,875.10
0.0079
14.81
1,875.09
0.0027
5.06
1,875.08
0.0027
5.06
1,875.05
0.0027
5.06
1,875.03
0.1566
293.63
1,875.02
2.1937
4,113.23
1,875.01
0.1750
328.13
1,875.00
37.4831
70,280.81
1,874.99
0.2228
417.75
1,874.98
0.0110
20.62
1,874.96
0.0054
10.12
1,874.93
0.5000
937.47
1,874.92
8.5192
15,972.82
1,874.90
0.0027
5.06
1,874.88
0.1463
274.29
1,874.87
0.0027
5.06
1,874.84
0.0511
95.80
1,874.83
2.1937
4,112.81
1,874.81
33.3682
62,559.04
1,874.80
1.9738
3,700.48
1,874.78
0.0027
5.06
1,874.74
8.2272
15,423.86
1,874.73
0.0153
28.68
1,874.72
0.4600
862.37
1,874.69
0.0027
5.06
1,874.67
0.0110
20.62
1,874.64
0.0027
5.06
1,874.62
5.7037
10,692.27
1,874.60
2.1964
4,117.37
1,874.58
133.4889
250,235.62
1,874.54
0.0063
11.81
1,874.52
0.0232
43.49
1,874.51
1.0027
1,879.57
1,874.42
0.0027
5.06
1,874.38
0.0027
5.06
1,874.37
0.0137
25.68
1,874.35
0.0086
16.12
1,874.34
0.0057
10.68
1,874.31
0.0027
5.06
1,874.26
0.0062
11.62
1,874.25
0.2133
399.78
1,874.23
2.1937
4,111.50
1,874.22
0.0067
12.56
1,874.19
1.3195
2,472.99
1,874.16
0.4538
850.49
1,874.11
17.6536
33,084.79
1,874.07
0.0027
5.06
1,874.05
0.0028
5.25
1,874.04
0.0027
5.06
1,874.02
0.1593
298.53
1,874.01
2.1937
4,111.02
1,874.00
0.0129
24.17
1,873.98
0.0027
5.06
1,873.92
1.3950
2,614.12
1,873.91
0.0034
6.37
1,873.90
0.0500
93.70
1,873.89
0.0027
5.06
1,873.88
0.0298
55.84
1,873.86
0.0045
8.43
1,873.85
0.0027
5.06
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.82
0.3629
680.01
1,873.80
0.0542
101.56
1,873.78
0.0028
5.25
1,873.76
0.0027
5.06
1,873.75
0.0102
19.11
1,873.74
2.1937
4,110.42
1,873.72
0.0100
18.74
1,873.69
0.0070
13.12
1,873.68
0.0028
5.25
1,873.67
0.0027
5.06
1,873.65
1.3168
2,467.22
1,873.62
0.0204
38.22
1,873.61
0.0027
5.06
1,873.60
0.0055
10.30
1,873.58
0.0197
36.91
1,873.55
33.3907
62,559.15
1,873.52
0.0027
5.06
1,873.47
2.1937
4,109.83
1,873.44
0.0060
11.24
1,873.41
1.0027
1,878.47
1,873.40
49.5092
92,750.54
1,873.35
0.0027
5.06
1,873.33
0.0056
10.49
1,873.31
0.3411
638.99
1,873.29
0.0041
7.68
1,873.28
2.2008
4,122.71
1,873.27
0.0027
5.06
1,873.26
0.0030
5.62
1,873.25
0.0100
18.73
1,873.22
0.0079
14.80
1,873.20
0.2925
547.91
1,873.18
0.0027
5.06
1,873.17
0.0059
11.05
1,873.15
0.0028
5.24
1,873.12
0.0027
5.06
1,873.11
0.0057
10.68
1,873.10
0.0152
28.47
1,873.09
0.0027
5.06
1,873.08
0.0033
6.18
1,873.07
0.0029
5.43
1,873.05
2.1964
4,113.97
1,873.02
0.0028
5.24
1,873.01
1.3168
2,466.38
1,873.00
0.0600
112.38
1,872.96
0.1812
339.38
1,872.93
0.1361
254.91
1,872.89
33.4125
62,577.94
1,872.87
0.0110
20.60
1,872.83
2.1937
4,108.43
1,872.79
0.0027
5.06
1,872.75
0.0201
37.64
1,872.72
0.0095
17.79
1,872.70
0.0030
5.62
1,872.68
0.1665
311.80
1,872.66
0.0192
35.96
1,872.63
1.0029
1,878.06
1,872.61
0.2523
472.46
1,872.59
5.0080
9,377.93
1,872.58
0.0073
13.67
1,872.56
0.2135
399.79
1,872.55
0.0206
38.57
1,872.54
0.0468
87.63
1,872.53
2.1937
4,107.77
1,872.50
0.0105
19.66
1,872.46
0.0713
133.51
1,872.40
2.6368
4,937.14
1,872.37
0.2319
434.20
1,872.36
0.0103
19.29
1,872.35
0.0027
5.06
1,872.34
2.2510
4,214.64
1,872.28
0.0110
20.60
1,872.26
0.0027
5.06
1,872.20
0.0027
5.05
1,872.18
0.0030
5.62
1,872.17
0.0075
14.04
1,872.15
2.1937
4,106.94
1,872.13
0.0045
8.42
1,872.11
0.0062
11.61
1,872.07
0.0057
10.67
1,872.01
0.0034
6.36
1,872.00
0.0844
158.00
1,871.99
0.0035
6.55
1,871.98
0.0032
5.99
1,871.96
2.2041
4,125.99
1,871.94
0.0083
15.54
1,871.93
0.0080
14.98
1,871.91
0.4431
829.44
1,871.84
1.3168
2,464.84
1,871.82
0.0027
5.05
1,871.77
2.1937
4,106.10
1,871.64
0.0063
11.79
1,871.62
84.1633
157,521.72
1,871.61
0.1086
203.26
1,871.58
2.1937
4,105.69
1,871.56
0.0377
70.56
1,871.55
0.0027
5.05
1,871.53
133.7074
250,237.41
1,871.52
0.0029
5.43
1,871.50
2.2560
4,222.10
1,871.43
1.3244
2,478.52
1,871.42
0.0056
10.48
1,871.40
0.0044
8.23
1,871.39
2.1937
4,105.27
1,871.36
0.0053
9.92
1,871.34
0.0079
14.78
1,871.33
0.0216
40.42
1,871.32
0.5343
999.85
1,871.31
133.7226
250,236.44
1,871.30
0.0045
8.42
1,871.29
0.0027
5.05
1,871.28
0.0240
44.91
1,871.25
0.0128
23.95
1,871.24
2.2908
4,286.64
1,871.23
0.0106
19.84
1,871.17
0.0058
10.85
1,871.15
0.0196
36.67
1,871.11
0.0103
19.27
1,871.10
0.0062
11.60
1,871.06
0.0041
7.67
1,871.05
0.5712
1,068.74
1,871.04
0.8338
1,560.07
1,871.01
2.2002
4,116.60
1,871.00
0.0139
26.01
1,870.96
2.2901
4,284.69
1,870.94
0.0027
5.05
1,870.93
1.3017
2,435.39
1,870.90
0.0180
33.68
1,870.89
0.0100
18.71
1,870.88
0.0052
9.73
1,870.87
0.0031
5.80
1,870.85
0.0156
29.19
1,870.83
0.0028
5.24
1,870.82
2.2113
4,136.94
1,870.79
0.0124
23.20
1,870.77
0.0041
7.67
1,870.76
1.3266
2,481.75
1,870.75
1.0000
1,870.75
1,870.74
0.0947
177.16
1,870.70
0.3798
710.49
1,870.67
0.4759
890.25
1,870.63
2.1937
4,103.60
1,870.62
129.2027
241,689.15
1,870.60
0.0049
9.17
1,870.59
0.0027
5.05
1,870.58
0.0357
66.78
1,870.56
0.5284
988.40
1,870.54
0.0042
7.86
1,870.50
0.0041
7.67
1,870.48
0.0029
5.42
1,870.47
0.9484
1,773.95
1,870.44
2.1937
4,103.18
1,870.43
0.0509
95.20
1,870.41
0.0027
5.05
1,870.40
0.0028
5.24
1,870.36
0.0027
5.05
1,870.35
0.0073
13.65
1,870.32
0.0030
5.61
1,870.31
30.4544
56,959.17
1,870.30
3.0764
5,753.79
1,870.29
0.3426
640.76
1,870.27
1.3168
2,462.77
1,870.26
0.0031
5.80
1,870.25
2.1937
4,102.77
1,870.23
0.0156
29.18
1,870.06
0.0035
6.55
1,870.04
0.0031
5.80
1,870.02
7.0349
13,155.40
1,870.01
12.5259
23,423.56
1,870.00
43.4880
81,322.56
1,869.98
0.0032
5.98
1,869.97
0.0027
5.05
1,869.96
0.0177
33.10
1,869.93
0.0070
13.09
1,869.84
0.0033
6.17
1,869.81
1.3311
2,488.90
1,869.80
0.0027
5.05
1,869.79
0.0033
6.17
1,869.74
0.0106
19.82
1,869.69
0.0303
56.65
1,869.65
0.0069
12.90
1,869.58
0.0145
27.11
1,869.57
0.3397
635.09
1,869.55
0.0417
77.96
Последние сделки
Цена
Размер
Время
1,879.0300
0.0032
18:21:04
1,879.0300
0.0028
18:21:04
1,879.0200
0.0027
18:21:04
1,879.0200
0.0028
18:21:04
1,879.0200
0.0028
18:21:04
1,879.0100
0.0028
18:21:04
1,879.0000
0.0028
18:21:04
1,878.9900
0.0028
18:21:04
1,878.9800
0.0028
18:21:04
1,878.9600
0.0027
18:21:04
1,878.9600
0.0028
18:21:04
1,878.9500
0.0040
18:21:04
1,878.9500
0.0028
18:21:04
1,878.9400
0.0028
18:21:04
1,878.9300
0.0027
18:21:04
1,878.9300
0.0032
18:21:04
1,878.9300
0.0028
18:21:04
1,878.9100
0.0028
18:21:04
1,878.9100
0.0028
18:21:04
1,878.9100
0.0028
18:21:04
1,878.9100
0.0530
18:21:04
1,878.9000
0.0030
18:21:04
1,878.9000
0.0030
18:21:05
1,878.9000
0.0031
18:21:06
1,878.9000
0.0027
18:21:07
1,878.9000
0.0027
18:21:07
1,878.9000
0.0028
18:21:07
1,878.9000
0.0028
18:21:07
1,878.9000
0.0028
18:21:07
1,878.9000
0.0028
18:21:07
1,878.9000
0.0054
18:21:07
1,878.9000
0.0032
18:21:07
1,878.9000
0.0032
18:21:07
1,878.8900
0.0028
18:21:07
1,878.8900
0.0110
18:21:07
1,878.8900
0.0028
18:21:07
1,878.8900
0.0028
18:21:07
1,878.8900
0.0054
18:21:07
1,878.8900
0.0028
18:21:07
1,878.8800
0.0028
18:21:07
1,878.8800
0.0054
18:21:07
1,878.8700
0.0027
18:21:07
1,878.8700
0.0028
18:21:07
1,878.8700
0.0028
18:21:07
1,878.8600
0.0028
18:21:07
1,878.8500
0.0028
18:21:07
1,878.8400
0.0027
18:21:07
1,878.8400
0.0028
18:21:07
1,878.8300
0.0028
18:21:07
1,878.8300
0.0028
18:21:07
1,878.8200
0.0028
18:21:07
1,878.8100
0.0028
18:21:07
1,878.7800
0.0027
18:21:07
1,878.7700
0.0532
18:21:07
1,878.7600
0.0040
18:21:07
1,878.7600
0.0028
18:21:07
1,878.7600
0.0028
18:21:07
1,878.7600
0.0028
18:21:07
1,878.7500
0.0862
18:21:07
1,878.7500
0.0032
18:21:07
1,878.7500
0.0032
18:21:07
1,878.7500
0.0032
18:21:07
1,878.7500
0.0028
18:21:07
1,878.7500
0.0027
18:21:07
1,878.7500
0.0027
18:21:07
1,878.7500
0.0028
18:21:07
1,878.7400
0.0028
18:21:07
1,878.7300
0.0028
18:21:07
1,878.7200
0.0028
18:21:07
1,878.7100
0.0027
18:21:07
1,878.7100
0.0003
18:21:07
1,878.7100
0.0027
18:21:07
1,878.7100
0.0027
18:21:07
1,878.7100
0.0028
18:21:07
1,878.7100
0.0027
18:21:07
1,878.7100
0.0032
18:21:07
1,878.7100
0.0054
18:21:07
1,878.7100
0.0027
18:21:07
1,878.7100
0.0028
18:21:07
1,878.7100
0.0032
18:21:07
1,878.7100
0.0028
18:21:07
1,878.7100
0.0028
18:21:07
1,878.7100
0.0028
18:21:07
1,878.7000
0.0028
18:21:07
1,878.7000
0.0028
18:21:07
1,878.7000
0.0028
18:21:07
1,878.7000
0.0028
18:21:07
1,878.6900
0.0027
18:21:07
1,878.6900
0.0028
18:21:07
1,878.6800
0.0028
18:21:07
1,878.6800
0.0028
18:21:07
1,878.6700
0.0028
18:21:07
1,878.6700
0.0028
18:21:07
1,878.6700
0.0028
18:21:07
1,878.6700
0.0028
18:21:07
1,878.6700
0.0028
18:21:07
1,878.6600
0.0032
18:21:07
1,878.6600
0.0030
18:21:07
1,878.6600
0.0028
18:21:07
1,878.6600
0.0725
18:21:07