![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
487.09
Откр.
484.14000000
Низкий
478.04000000
Высокий
494.99000000
Объем
60,311
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
498.15
0.0300
14.94
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
15.2000
7,569.60
497.99
22.1550
11,032.97
497.98
0.0210
10.46
497.97
0.1600
79.68
497.96
3.7260
1,855.40
497.95
0.4060
202.17
497.93
0.0130
6.47
497.87
0.0600
29.87
497.84
0.0130
6.47
497.83
0.0110
5.48
497.75
0.0120
5.97
497.67
0.0310
15.43
497.66
0.0350
17.42
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.55
0.0120
5.97
497.54
168.0720
83,622.54
497.52
0.0110
5.47
497.50
3.1960
1,590.01
497.48
2.6550
1,320.81
497.45
0.0320
15.92
497.42
0.1000
49.74
497.39
2.1180
1,053.47
497.38
0.0800
39.79
497.36
0.0170
8.46
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.1780
88.52
497.27
0.0120
5.97
497.22
0.0290
14.42
497.16
0.1220
60.65
497.08
0.2150
106.87
497.07
0.0970
48.22
497.05
0.7050
350.42
497.01
0.0470
23.36
497.00
12.4210
6,173.24
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.0560
27.82
496.75
0.0190
9.44
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.4380
217.42
496.39
86.2960
42,836.47
496.36
0.0130
6.45
496.33
0.3710
184.14
496.28
0.0390
19.35
496.25
0.5820
288.82
496.20
3.2810
1,628.03
496.18
0.0110
5.46
496.06
0.0330
16.37
496.03
0.0320
15.87
496.01
0.0170
8.43
496.00
60.7610
30,137.46
495.99
0.3040
150.78
495.97
0.0300
14.88
495.92
0.0400
19.84
495.91
2.7240
1,350.86
495.90
0.0370
18.35
495.87
0.0190
9.42
495.86
1.1010
545.94
495.83
0.0160
7.93
495.80
0.0960
47.60
495.77
0.1980
98.16
495.75
0.0490
24.29
495.74
0.5600
277.61
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0110
5.45
495.63
0.2520
124.90
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
7.2750
3,604.76
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
1.4500
718.04
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.10
1.0600
524.81
495.08
0.2150
106.44
495.06
0.0210
10.40
495.00
772.6770
382,475.12
494.99
0.1300
64.35
494.97
0.0170
8.41
494.94
0.1400
69.29
494.92
0.0130
6.43
494.90
14.9370
7,392.32
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
4.0640
2,010.87
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.68
10.0270
4,960.16
494.63
0.4000
197.85
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
6.1600
3,046.12
494.44
0.0160
7.91
494.42
0.1040
51.42
494.41
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
0.0200
9.89
494.33
0.1110
54.87
494.30
0.3230
159.66
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0310
15.32
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
0.0570
28.17
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
19.2760
9,522.34
493.97
0.0890
43.96
493.96
0.0160
7.90
493.92
0.0600
29.64
493.91
0.0800
39.51
493.86
0.0320
15.80
493.84
0.2210
109.14
493.82
0.0180
8.89
493.80
0.0170
8.39
493.79
0.0170
8.39
493.78
0.2090
103.20
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.1600
79.00
493.71
0.0600
29.62
493.70
2.9090
1,436.17
493.66
0.2030
100.21
493.61
6.4980
3,207.48
493.59
0.0140
6.91
493.57
0.1130
55.77
493.52
0.0330
16.29
493.51
0.0300
14.81
493.50
0.1490
73.53
493.48
0.0160
7.90
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0810
39.97
493.38
0.0200
9.87
493.37
0.0120
5.92
493.36
0.0310
15.29
493.34
0.0190
9.37
493.33
1.6280
803.14
493.28
0.0290
14.31
493.25
1.0000
493.25
493.24
0.0160
7.89
493.21
0.0200
9.86
493.20
0.0110
5.43
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.09
0.0200
9.86
493.06
0.0240
11.83
493.04
0.0400
19.72
493.00
57.6000
28,396.80
492.98
0.1480
72.96
492.89
0.5920
291.79
492.88
91.0680
44,885.60
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.76
0.0160
7.88
492.75
0.2130
104.96
492.74
0.0130
6.41
492.68
0.1030
50.75
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
3.5890
1,767.69
492.52
0.0160
7.88
492.50
1.2210
601.34
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
0.9890
487.02
492.41
0.0110
5.42
492.40
3.4780
1,712.57
492.38
0.3210
158.05
492.35
0.1000
49.24
492.34
0.0230
11.32
492.31
0.0310
15.26
492.28
0.0160
7.88
492.21
8.8000
4,331.45
492.18
0.0400
19.69
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0360
17.71
492.00
30.1790
14,848.07
491.96
0.0130
6.40
491.95
0.3170
155.95
491.93
0.0200
9.84
491.90
0.0240
11.81
491.87
0.0200
9.84
491.86
0.0400
19.67
491.84
0.0220
10.82
491.83
0.0180
8.85
491.80
1.0400
511.47
491.78
0.7840
385.56
491.77
2,342.9040
1,152,169.90
491.76
0.1710
84.09
491.72
0.0210
10.33
491.71
0.0120
5.90
491.70
0.0320
15.73
491.66
0.0750
36.87
491.63
0.0200
9.83
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0120
5.90
491.58
0.0610
29.99
491.57
0.3630
178.44
491.56
0.0160
7.86
491.55
0.0370
18.19
491.53
0.0460
22.61
491.52
0.0330
16.22
491.51
0.0360
17.69
491.39
0.0120
5.90
491.35
4.1220
2,025.34
491.33
0.0690
33.90
491.32
0.0160
7.86
491.31
0.1330
65.34
491.30
4.0820
2,005.49
491.29
0.0350
17.20
491.25
0.2570
126.25
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.14
0.0170
8.35
491.13
4.3790
2,150.66
491.11
0.0160
7.86
491.10
0.2010
98.71
491.08
0.1360
66.79
491.07
0.0290
14.24
491.01
0.0200
9.82
491.00
22.4180
11,007.24
490.98
0.0230
11.29
490.95
0.0120
5.89
490.94
0.0200
9.82
490.92
0.0920
45.16
490.87
6.1860
3,036.52
490.84
0.0280
13.74
490.83
0.0110
5.40
490.82
0.0910
44.66
490.80
8.8860
4,361.25
490.78
0.0370
18.16
490.76
7.9820
3,917.25
490.73
0.0140
6.87
490.72
0.0900
44.16
490.70
0.0120
5.89
490.66
6.0750
2,980.76
490.64
0.0310
15.21
490.63
0.1060
52.01
490.62
1.1670
572.55
490.60
0.0160
7.85
490.58
6.1860
3,034.73
490.56
0.0290
14.23
490.55
0.1430
70.15
490.53
0.0880
43.17
490.50
1.6170
793.14
490.46
0.0200
9.81
490.43
0.0870
42.67
490.42
0.3350
164.29
490.40
0.1720
84.35
490.38
0.0660
32.37
490.37
3.6930
1,810.94
490.36
0.0160
7.85
490.33
0.1460
71.59
490.32
3.8120
1,869.10
490.31
0.1750
85.80
490.29
0.4510
221.12
490.28
6.2330
3,055.92
490.25
9.2870
4,552.95
490.24
37.0840
18,180.06
490.23
0.6730
329.92
490.22
0.0140
6.86
490.20
4.0660
1,993.15
490.19
0.8510
417.15
490.18
0.0400
19.61
490.16
3.7850
1,855.26
490.15
3.9060
1,914.53
490.14
0.0960
47.05
490.13
0.0120
5.88
490.12
0.0160
7.84
490.11
0.0870
42.64
490.10
1.0000
490.10
490.09
0.0710
34.80
490.08
0.0200
9.80
490.05
0.0110
5.39
490.04
3.8150
1,869.50
490.03
0.0120
5.88
490.01
0.5330
261.18
490.00
67.5680
33,108.32
489.99
43.2950
21,214.12
489.98
1.0000
489.98
489.93
3.7190
1,822.05
489.90
0.0110
5.39
489.89
0.0130
6.37
489.88
0.0160
7.84
489.87
0.6940
339.97
489.86
0.0120
5.88
489.82
6.1860
3,030.03
489.77
0.0160
7.84
489.76
9.9400
4,868.21
489.75
37.0100
18,125.65
489.73
0.5000
244.87
489.72
0.0120
5.88
489.70
0.0400
19.59
489.67
6.1860
3,029.10
489.66
0.0110
5.39
489.64
0.0160
7.83
489.60
0.0110
5.39
489.59
0.0170
8.32
489.58
0.0930
45.53
489.54
0.0320
15.67
489.53
0.0400
19.58
489.50
6.0810
2,976.65
489.49
6.1860
3,027.99
489.46
40.8580
19,998.36
489.45
0.0110
5.38
489.44
0.0120
5.87
489.43
4.0200
1,967.51
489.41
0.0320
15.66
489.40
0.0420
20.55
489.39
3.9890
1,952.18
489.38
0.3030
148.28
489.37
2.0370
996.85
489.36
0.0400
19.57
489.34
3.7660
1,842.85
489.33
0.3430
167.84
489.30
3.8920
1,904.36
489.29
0.0110
5.38
489.28
0.3030
148.25
489.27
43.7750
21,417.79
489.25
0.1800
88.07
489.24
5.1370
2,513.23
489.23
0.3030
148.24
489.21
43.1850
21,126.53
489.19
4.0970
2,004.21
489.18
0.3030
148.22
489.17
3.9240
1,919.50
489.16
0.0280
13.70
489.15
0.0110
5.38
489.13
0.3030
148.21
489.08
36.9990
18,095.47
489.06
6.1860
3,025.33
489.04
0.5230
255.77
489.03
0.3030
148.18
489.02
1.4180
693.43
489.00
11.7120
5,727.17
488.99
7.5000
3,667.43
488.98
0.3030
148.16
488.95
36.9990
18,090.66
488.93
0.4050
198.02
488.92
37.0510
18,114.97
488.91
6.1860
3,024.40
488.90
0.7600
371.56
488.88
4.3710
2,136.89
488.85
0.0110
5.38
488.84
0.0120
5.87
488.83
0.3030
148.12
488.80
0.0500
24.44
488.78
0.3030
148.10
488.77
36.9990
18,084.00
488.76
6.2260
3,043.02
488.74
0.0120
5.86
488.72
4.0310
1,970.03
488.71
3.7860
1,850.26
488.70
0.3140
153.45
488.68
0.0160
7.82
488.66
0.0120
5.86
488.65
0.3030
148.06
488.64
36.9990
18,079.19
488.61
6.1860
3,022.54
488.60
0.0120
5.86
488.59
1.4130
690.38
488.57
0.3030
148.04
488.56
3.7960
1,854.57
488.55
0.0110
5.37
488.52
0.3030
148.02
488.51
36.9990
18,074.38
488.50
0.0110
5.37
488.46
0.0120
5.86
488.45
7.3870
3,608.18
488.44
0.0160
7.82
488.41
4.0710
1,988.32
488.40
2.3140
1,130.16
488.39
0.0400
19.54
488.36
10.2390
5,000.32
488.35
50.4830
24,653.37
488.32
0.0120
5.86
488.28
0.0400
19.53
488.27
0.3030
147.95
488.26
5.1370
2,508.19
488.25
0.0110
5.37
488.22
37.0390
18,083.18
488.21
6.5790
3,211.93
488.20
0.0160
7.81
488.19
13.1520
6,420.67
488.18
0.0120
5.86
488.16
0.3030
147.91
488.10
0.0110
5.37
488.09
36.9990
18,058.84
488.08
11.3500
5,539.71
488.06
6.1860
3,019.14
488.05
1.8470
901.43
488.04
0.0120
5.86
488.03
0.3030
147.87
488.00
0.0410
20.01
487.98
3.8670
1,887.02
487.97
4.1470
2,023.61
487.96
2.4080
1,175.01
487.95
0.0110
5.37
487.91
6.1860
3,018.21
487.90
1.8590
907.01
487.89
37.3020
18,199.27
487.88
9.5360
4,652.42
487.85
0.9970
486.39
487.82
4.0480
1,974.70
487.81
1.5110
737.08
487.80
0.0110
5.37
487.76
37.3140
18,200.28
487.75
17.3240
8,449.78
487.72
0.0160
7.80
487.71
5.8000
2,828.72
487.70
1.6420
800.80
487.65
0.0110
5.36
487.63
36.9990
18,041.82
487.62
14.1310
6,890.56
487.61
0.3030
147.75
487.60
0.9820
478.82
487.59
6.1860
3,016.23
487.58
2.2130
1,079.01
487.55
0.0160
7.80
487.53
0.3030
147.72
487.52
1.6430
801.00
487.51
0.4900
238.88
487.50
0.0270
13.16
487.49
36.9990
18,036.64
487.48
12.1890
5,941.89
487.47
3.0410
1,482.40
487.46
1.0070
490.87
487.45
0.0160
7.80
487.43
1.4410
702.39
487.42
0.4300
209.59
487.41
0.0120
5.85
487.40
0.3190
155.48
487.36
37.6140
18,331.56
487.35
13.7460
6,699.11
487.34
0.1560
76.03
487.30
0.1120
54.58
487.28
0.3500
170.55
487.27
0.3150
153.49
487.25
1.1660
568.13
487.24
0.0160
7.80
487.23
0.0110
5.36
487.21
0.3150
153.47
487.20
0.0280
13.64
487.15
0.0160
7.79
487.13
0.0120
5.85
487.11
0.9920
483.21
487.09
0.4430
215.78
487.08
0.2600
126.64
487.07
1.0030
488.53
487.09
487.06
0.4450
216.74
487.05
0.2070
100.82
487.04
0.2000
97.41
487.01
0.0160
7.79
486.99
0.4430
215.74
486.98
0.3030
147.55
486.97
0.4430
215.73
486.96
0.4590
223.51
486.95
0.0110
5.36
486.94
1.0000
486.94
486.93
0.6150
299.46
486.92
1.0310
502.01
486.91
1.9030
926.59
486.90
0.0110
5.36
486.87
0.0430
20.94
486.86
12.6610
6,164.13
486.85
37.7470
18,377.13
486.84
3.2980
1,605.60
486.83
1.0280
500.46
486.81
0.6050
294.52
486.80
2.9020
1,412.69
486.78
0.0120
5.84
486.76
0.0280
13.63
486.75
0.0110
5.35
486.73
17.2300
8,386.36
486.72
39.8010
19,371.94
486.71
4.9440
2,406.29
486.70
4.8880
2,378.99
486.69
1.9210
934.93
486.68
2.8140
1,369.52
486.67
2.8470
1,385.55
486.66
0.0160
7.79
486.64
0.3150
153.29
486.63
0.6140
298.79
486.62
2.0560
1,000.49
486.61
0.9680
471.04
486.60
3.8170
1,857.35
486.59
1.7530
852.99
486.58
11.0530
5,378.17
486.57
37.6340
18,311.58
486.56
0.0160
7.78
486.53
1.2710
618.38
486.52
3.7740
1,836.13
486.51
1.0590
515.21
486.50
5.8450
2,843.59
486.49
8.4280
4,100.14
486.48
0.0160
7.78
486.47
2.2650
1,101.85
486.46
6.2020
3,017.02
486.45
11.3580
5,525.10
486.44
36.9990
17,997.79
486.41
0.0160
7.78
486.40
1.0340
502.94
486.39
2.1590
1,050.12
486.37
1.3140
639.09
486.36
4.7560
2,313.13
486.35
0.3450
167.79
486.32
13.9010
6,760.33
486.31
37.0150
18,000.76
486.30
2.0450
994.48
486.26
0.0160
7.78
486.25
0.3030
147.33
486.24
0.0160
7.78
486.23
0.4200
204.22
486.22
3.0400
1,478.11
486.21
6.2020
3,015.47
486.20
0.3030
147.32
486.19
11.0440
5,369.48
486.18
36.9990
17,988.17
486.16
0.0270
13.13
486.15
0.3140
152.65
486.13
0.6410
311.61
486.12
2.1490
1,044.67
486.11
0.0160
7.78
486.10
0.3030
147.29
486.08
0.1830
88.95
486.07
2.8880
1,403.77
486.06
15.6460
7,604.89
486.05
36.9990
17,983.36
486.02
1.1100
539.48
486.01
0.4460
216.76
486.00
11.3150
5,499.09
485.99
13.0450
6,339.74
485.95
4.3140
2,096.39
485.94
0.0120
5.83
485.92
33.9140
16,479.49
485.90
0.3030
147.23
485.86
0.0130
6.32
485.85
0.0110
5.34
485.82
1.1190
543.63
485.80
6.5010
3,158.19
485.79
32.8500
15,958.20
485.78
3.8410
1,865.88
485.76
0.0160
7.77
485.75
4.2860
2,081.92
485.73
0.0120
5.83
485.72
1.1320
549.84
485.70
0.3140
152.51
485.66
0.0120
5.83
485.65
32.8500
15,953.60
485.62
1.1080
538.07
485.61
6.1860
3,003.98
485.60
0.3030
147.14
485.59
0.1960
95.18
485.58
3.3070
1,605.81
485.56
0.3240
157.32
485.55
0.3140
152.46
485.52
1.1660
566.12
485.50
4.3100
2,092.50
485.47
0.3780
183.51
485.46
0.0120
5.83
485.45
6.4820
3,146.69
485.42
1.0770
522.80
485.40
38.6960
18,783.04
485.38
0.0120
5.82
485.35
25.3840
12,320.12
485.32
3.8270
1,857.32
485.30
0.3030
147.05
485.29
0.0470
22.81
485.28
1.0160
493.04
485.26
3.8900
1,887.66
485.25
0.3140
152.37
485.24
0.0120
5.82
485.22
0.3830
185.84
485.20
0.3690
179.04
485.18
0.0180
8.73
485.15
43.4880
21,098.20
485.11
0.1390
67.43
485.10
0.0640
31.05
485.09
0.0200
9.70
485.05
6.6700
3,235.28
485.04
3.7720
1,829.57
485.02
37.0360
17,963.20
485.01
7.7670
3,767.07
485.00
350.4880
169,986.68
484.97
3.9640
1,922.42
484.96
0.0120
5.82
484.95
0.3370
163.43
484.94
0.1020
49.46
484.92
0.2500
121.23
484.87
0.0360
17.46
484.86
6.3560
3,081.77
484.85
0.3030
146.91
484.82
0.0320
15.51
484.80
0.0270
13.09
484.78
0.1030
49.93
484.77
36.9990
17,936.01
484.76
36.3560
17,623.93
484.75
0.3030
146.88
484.73
6.1860
2,998.54
484.70
0.8180
396.48
484.68
0.0120
5.82
484.65
0.0110
5.33
484.63
0.0120
5.82
484.61
16.2500
7,874.91
484.60
0.3030
146.83
484.59
6.3580
3,081.02
484.58
4.0480
1,961.58
484.57
0.0860
41.67
484.56
0.0330
15.99
484.54
0.0120
5.81
484.52
7.9800
3,866.47
484.51
0.0120
5.81
484.50
0.0110
5.33
484.47
0.0190
9.20
484.44
6.2020
3,004.50
484.40
1.4510
702.86
484.39
0.6880
333.26
484.37
0.3570
172.92
484.34
1.0360
501.78
484.32
0.1470
71.20
484.30
3.9350
1,905.72
484.29
0.1010
48.91
484.28
1.0150
491.54
484.27
3.9760
1,925.46
484.26
0.0240
11.62
484.25
0.0130
6.30
484.22
91.9970
44,546.79
484.20
0.0500
24.21
484.17
0.5750
278.40
484.16
0.1000
48.42
484.15
7.8330
3,792.35
484.14
6.8400
3,311.52
484.12
0.2190
106.02
484.08
0.0160
7.75
484.06
0.0160
7.74
484.05
0.0200
9.68
484.03
3.7480
1,814.14
484.02
0.0480
23.23
484.01
45.9520
22,241.23
484.00
0.4050
196.02
483.99
3.7660
1,822.71
483.98
0.0120
5.81
483.96
0.3510
169.87
483.94
0.0200
9.68
483.91
0.0170
8.23
483.89
0.0230
11.13
483.85
7.7230
3,736.77
483.84
4.0170
1,943.59
483.83
0.0760
36.77
483.82
0.2010
97.25
483.80
6.0800
2,941.50
483.78
4.0050
1,937.54
483.76
0.1270
61.44
483.70
0.0120
5.80
483.66
8.4250
4,074.84
483.65
0.1200
58.04
483.64
2.5000
1,209.10
483.62
0.3250
157.18
483.61
0.0370
17.89
483.60
10.3020
4,982.05
483.58
0.0120
5.80
483.56
0.0120
5.80
483.54
3.9860
1,927.39
483.52
5.0000
2,417.60
483.51
7.8060
3,774.28
483.50
1.4980
724.28
483.48
0.0260
12.57
483.46
0.0530
25.62
483.45
0.1000
48.35
483.42
0.0120
5.80
483.37
4.6240
2,235.10
483.36
2.5720
1,243.20
483.33
0.5040
243.60
483.29
0.0200
9.67
483.28
0.0120
5.80
483.27
0.0400
19.33
483.25
0.0170
8.22
483.18
0.0130
6.28
483.16
10.8890
5,261.13
483.14
0.0120
5.80
483.13
0.0370
17.88
483.12
0.0680
32.85
483.11
0.0200
9.66
483.08
0.0170
8.21
483.06
0.0320
15.46
483.05
3.9090
1,888.24
483.03
5.0940
2,460.55
483.02
0.0180
8.69
483.01
3.7980
1,834.47
483.00
0.9110
440.01
482.98
0.0900
43.47
482.94
2.5170
1,215.56
482.89
0.0200
9.66
482.88
0.0340
16.42
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1430
69.05
482.84
0.0130
6.28
482.80
0.0120
5.79
482.71
0.3510
169.43
482.70
0.0220
10.62
482.64
0.0340
16.41
482.56
3.7400
1,804.77
482.55
5.0140
2,419.51
482.52
0.0120
5.79
482.50
0.0150
7.24
482.49
0.0550
26.54
482.48
0.0180
8.68
482.46
5.0000
2,412.30
482.44
0.2290
110.48
482.40
0.0160
7.72
482.39
0.5610
270.62
482.38
1.0000
482.38
482.35
1.0470
505.02
482.31
10.3780
5,005.41
482.25
2.8830
1,390.33
482.19
0.2460
118.62
482.16
0.1870
90.16
482.14
1.0840
522.64
482.11
0.0180
8.68
482.06
5.0000
2,410.30
482.03
0.0120
5.78
482.02
0.2600
125.33
482.00
2.3930
1,153.43
481.94
91.3760
44,037.75
481.93
0.0190
9.16
481.92
0.0380
18.31
481.90
5.0500
2,433.60
481.87
1.1670
562.34
481.76
0.0200
9.64
481.75
0.2440
117.55
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.68
0.0160
7.71
481.60
0.4990
240.32
481.51
0.0310
14.93
481.50
0.7670
369.31
481.49
0.0400
19.26
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.44
0.0160
7.70
481.42
0.0150
7.22
481.40
1.0000
481.40
481.34
0.0920
44.28
481.33
0.2640
127.07
481.28
0.0310
14.92
481.25
0.0380
18.29
481.19
0.6230
299.78
481.18
0.0360
17.32
481.15
0.0720
34.64
481.13
0.8390
403.67
481.07
0.0400
19.24
481.00
1.9120
919.67
480.90
0.0320
15.39
480.88
1.0220
491.46
480.86
0.0180
8.66
480.84
1.0020
481.80
480.82
0.0290
13.94
480.79
0.0360
17.31
480.68
0.0560
26.92
480.67
0.0370
17.78
480.66
0.0690
33.17
480.64
0.2440
117.28
480.62
0.0200
9.61
480.54
0.0130
6.25
480.52
0.0200
9.61
480.51
0.1770
85.05
480.50
2.1340
1,025.39
480.42
0.0120
5.77
480.41
0.0170
8.17
480.39
0.0190
9.13
480.23
0.0200
9.60
480.20
0.5220
250.66
480.15
0.0860
41.29
480.13
0.0340
16.32
480.11
0.3760
180.52
480.10
0.0120
5.76
480.06
0.0230
11.04
480.02
2.0000
960.04
480.01
0.0120
5.76
480.00
98.4970
47,278.56
479.99
0.5350
256.79
479.98
1.1290
541.90
479.94
0.0320
15.36
479.86
0.0120
5.76
479.84
138.8870
66,643.54
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.0610
29.26
479.67
0.0600
28.78
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
2.2820
1,094.22
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
1.0650
510.24
479.05
0.0220
10.54
479.03
0.1180
56.53
479.00
67.5670
32,364.59
478.99
0.0130
6.23
478.98
0.7540
361.15
478.96
0.3510
168.11
478.93
0.2500
119.73
478.82
0.0110
5.27
478.80
5.0000
2,394.00
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.73
0.0320
15.32
478.71
0.0140
6.70
478.70
0.0400
19.15
478.69
0.0180
8.62
478.67
0.0130
6.22
478.66
0.1130
54.09
478.57
0.2340
111.99
478.50
0.0370
17.70
478.44
0.0890
42.58
478.40
0.0120
5.74
478.31
0.0120
5.74
478.24
0.2070
99.00
478.21
0.0120
5.74
478.16
0.0310
14.82
478.15
2.0360
973.51
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
13.1600
6,290.48
477.94
0.0490
23.42
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.87
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.75
0.5140
245.56
477.72
0.7960
380.27
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0520
24.84
477.55
0.0120
5.73
477.52
11.7820
5,626.14
477.50
2.9430
1,405.28
477.47
0.0410
19.58
477.42
0.0600
28.65
477.41
46.5860
22,240.62
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
0.0580
27.69
477.32
0.0180
8.59
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0220
10.50
477.22
0.0550
26.25
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.1050
50.10
477.10
1.4350
684.64
477.02
8.0060
3,819.02
477.00
9.1920
4,384.58
476.99
0.0310
14.79
476.98
0.0230
10.97
476.95
0.0220
10.49
476.93
0.0120
5.72
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0600
28.61
476.82
0.0110
5.25
476.81
0.0540
25.75
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0340
16.21
476.65
0.0520
24.79
476.61
4.1960
1,999.86
476.60
0.0260
12.39
476.57
0.0630
30.02
476.53
0.0180
8.58
476.52
0.0170
8.10
476.48
0.4200
200.12
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.32
0.0370
17.62
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0180
8.57
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.2080
99.05
476.18
0.0750
35.71
476.16
0.1050
50.00
476.10
2.0250
964.10
476.02
10.5030
4,999.64
476.00
15.8050
7,523.18
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.88
10.0000
4,758.80
475.84
0.2450
116.58
475.80
46.7460
22,241.75
475.78
0.2780
132.27
475.76
0.8160
388.22
475.74
0.0320
15.22
475.71
0.0150
7.14
475.70
0.0110
5.23
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.0150
7.13
475.51
0.7830
372.32
475.46
0.0120
5.71
475.41
0.1080
51.34
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.23
46.8030
22,242.19
475.22
0.0230
10.93
475.20
0.4200
199.58
475.14
46.8110
22,241.78
475.12
0.0120
5.70
475.10
0.6660
316.42
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
58.3140
27,699.15
Последние сделки
Цена
Размер
Время
486.7900
0.1410
12:58:27
486.7900
0.0150
12:58:27
486.8400
0.2600
12:58:28
486.9400
0.2600
12:58:33
486.9900
0.0120
12:58:33
487.0000
0.0160
12:58:33
487.0000
0.0680
12:58:36
487.0000
0.2600
12:58:36
486.9700
0.0430
12:58:40
486.9800
0.4100
12:58:41
487.0100
0.2000
12:58:43
486.9400
0.2000
12:58:46
487.0100
0.0130
12:59:10
487.0600
0.0130
12:59:42
487.0500
0.3030
12:59:44
487.0500
0.4450
12:59:44
487.0500
0.2160
12:59:44
487.0500
0.0110
12:59:44
487.0400
0.2000
12:59:44
487.0300
0.3160
12:59:44
487.0900
0.2050
12:59:46
487.0800
0.3180
12:59:57
487.0700
0.2000
12:59:57
487.0600
0.0150
13:00:07
487.1100
0.2000
13:00:09
487.0900
0.0160
13:00:09
487.0500
0.2000
13:00:09
486.9600
0.2050
13:00:11
486.9600
0.0410
13:00:13
486.9300
0.2060
13:00:15
486.9300
0.0120
13:00:15
486.9200
0.0120
13:00:15
486.9200
0.0140
13:00:15
486.9100
0.2000
13:00:15
486.9100
0.3650
13:00:15
486.8900
0.2000
13:00:16
486.8500
0.0120
13:00:19
486.8500
0.4080
13:00:19
486.8000
0.2000
13:00:19
486.7800
0.0120
13:00:20
486.7800
0.6150
13:00:20
486.7100
0.0120
13:00:21
486.7100
0.9970
13:00:21
486.7100
0.0400
13:00:21
486.7000
0.3250
13:00:21
486.6400
0.0120
13:00:22
486.6300
0.6150
13:00:22
486.5800
0.1450
13:00:22
486.5900
0.2600
13:00:22
486.5900
0.0280
13:00:22
486.5900
0.0800
13:00:22
486.5900
0.1020
13:00:23
486.5900
0.0730
13:00:23
486.7700
0.0130
13:00:25
486.7400
0.0130
13:00:27
486.7700
0.2780
13:00:35
486.7700
0.1850
13:00:35
486.7700
0.1480
13:00:35
486.7700
0.2580
13:00:35
486.7800
0.0120
13:00:42
486.7900
0.2000
13:00:43
486.7900
0.9970
13:00:43
486.7800
0.2460
13:00:43
486.7700
0.3600
13:00:43
486.7400
0.2110
13:00:43
486.7400
0.2000
13:00:43
486.7600
0.0200
13:00:46
486.7300
0.3270
13:00:50
486.7000
0.2600
13:01:00
486.7000
0.3750
13:01:00
486.7000
0.3060
13:01:00
486.7400
0.2810
13:01:06
486.7200
0.2000
13:01:06
486.7200
0.0240
13:01:06
486.7100
0.3330
13:01:06
486.7100
0.0160
13:01:06
486.6700
0.4240
13:01:07
486.6800
0.1250
13:01:07
486.6800
0.2940
13:01:07
486.6900
0.2600
13:01:07
486.7000
1.2840
13:01:07
486.7100
0.4430
13:01:07
486.7100
1.2790
13:01:07
486.7000
0.0150
13:01:08
486.7000
0.0170
13:01:10
486.7000
0.2710
13:01:12
486.7000
0.4630
13:01:12
486.7000
0.2090
13:01:12
486.6900
0.0570
13:01:12
486.6900
0.0130
13:01:12
486.6800
0.2310
13:01:19
486.8100
0.0130
13:01:27
486.8500
0.0120
13:01:39
486.9000
0.0160
13:01:39
486.9200
0.0120
13:01:39
486.9900
0.0120
13:01:43
487.0500
0.0160
13:01:43
487.0600
0.0120
13:01:43
487.0600
0.0010
13:01:43
487.0600
0.2590
13:01:44