![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.9642
Откр.
0.88050000
Низкий
0.88050000
Высокий
0.98130000
Объем
3,601,290
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.07
199.8000
613.39
3.04
3.2000
9.72
3.03
3.9000
11.82
3.02
90.8000
274.22
3.00
9,124.4000
27,373.20
3.00
10.0000
29.99
2.98
10.0000
29.80
2.96
11.3000
33.43
2.95
69.9000
206.21
2.95
715.0000
2,107.11
2.94
30.3000
89.14
2.90
630.4000
1,828.16
2.90
36.3000
105.20
2.85
17.7000
50.45
2.85
10.6000
30.17
2.83
79.9000
225.88
2.82
4.8000
13.54
2.82
71.1000
200.50
2.82
4.5000
12.69
2.82
1.9000
5.35
2.82
77.3000
217.60
2.80
1,307.6000
3,661.28
2.78
1.8000
5.00
2.78
5.1000
14.15
2.77
3.0000
8.30
2.76
38.0000
104.69
2.74
3.0000
8.21
2.72
3.8000
10.34
2.71
3.0000
8.12
2.70
40.6000
109.62
2.69
10.6000
28.55
2.69
46.6000
125.45
2.69
600.7000
1,615.88
2.68
4.3000
11.52
2.67
3.0000
8.02
2.65
1.9000
5.03
2.64
3.0000
7.93
2.61
41.6000
108.66
2.61
3.0000
7.83
2.61
16.1000
42.02
2.60
110.7000
287.82
2.59
40.9000
106.05
2.59
30.3000
78.48
2.59
76.0000
196.76
2.58
61.6000
158.93
2.55
3.0000
7.64
2.55
24.7000
62.86
2.54
500.0000
1,271.50
2.54
10.6000
26.92
2.54
2.0000
5.07
2.53
162.7000
412.12
2.52
3.0000
7.55
2.51
40.0000
100.48
2.51
88.1000
220.78
2.50
1,299.6000
3,249.00
2.49
3.0000
7.46
2.45
3.0000
7.36
2.45
459.7000
1,126.27
2.44
4.0000
9.78
2.44
8.4000
20.50
2.43
15.0000
36.47
2.43
11.9000
28.92
2.42
3.0000
7.27
2.42
12.4000
30.01
2.41
5.9000
14.22
2.41
3.2000
7.70
2.40
688.3000
1,651.92
2.39
3.0000
7.17
2.39
10.6000
25.29
2.37
6.4000
15.17
2.36
3.0000
7.08
2.36
15.4000
36.28
2.35
68.8000
161.68
2.34
625.0000
1,462.50
2.33
3.0000
6.98
2.33
82.0000
190.65
2.31
15.7000
36.31
2.30
59.1000
135.93
2.30
3.0000
6.89
2.29
149.5000
342.80
2.29
19.8000
45.32
2.29
97.0000
221.94
2.29
9.9000
22.62
2.27
3.0000
6.80
2.26
14.9000
33.60
2.25
83.9000
188.78
2.23
3.0000
6.70
2.23
10.6000
23.67
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
117.9000
259.85
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
3.1000
6.35
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
1,299.1000
2,598.20
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
3.0000
5.85
1.94
49,274.1000
95,389.73
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
2,814.8000
5,348.12
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
6.9000
13.04
1.89
3.0000
5.66
1.88
309.1000
581.11
1.88
10.0000
18.78
1.88
11.1000
20.81
1.87
283.0000
529.21
1.87
2.9000
5.42
1.86
4.0000
7.44
1.86
3.0000
5.57
1.85
1,256.2000
2,323.97
1.85
3.4000
6.29
1.85
5.8000
10.70
1.83
3.4000
6.22
1.83
3.0000
5.48
1.82
10.5000
19.09
1.81
617.6000
1,117.86
1.81
3.4000
6.15
1.80
147.1000
264.94
1.80
61,065.7000
109,918.26
1.79
3.0000
5.38
1.79
6.5000
11.62
1.78
10.7000
19.06
1.78
693.3000
1,234.07
1.77
10.6000
18.79
1.77
599.3000
1,060.76
1.77
3.5000
6.19
1.76
3.0000
5.29
1.76
6.4000
11.26
1.75
1,132.2000
1,981.35
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.72
72.0000
123.84
1.71
3.6000
6.16
1.70
351.9000
598.23
1.69
3.7000
6.26
1.69
8.5000
14.37
1.68
11.8000
19.82
1.67
3.7000
6.19
1.66
212.7000
353.08
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
10.6000
17.17
1.62
3.8000
6.14
1.61
1,272.4000
2,048.56
1.60
1,491.8000
2,386.88
1.60
6.3000
10.07
1.60
3.9000
6.23
1.60
20.2000
32.22
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
1,484.2000
2,300.51
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.52
3,650.1000
5,548.15
1.51
4.1000
6.20
1.50
25,489.8000
38,234.70
1.50
266.3000
399.18
1.49
4.2000
6.27
1.49
3.4000
5.07
1.49
6.0000
8.92
1.48
83.7000
124.21
1.48
16.2000
24.02
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
1,434.6000
2,108.86
1.47
6.9000
10.12
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
754.7000
1,094.32
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
380.9000
544.69
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
15.0000
21.22
1.41
4.4000
6.22
1.41
8.2000
11.56
1.41
28.8000
40.52
1.40
2,377.1000
3,327.94
1.40
4.5000
6.29
1.40
680.2000
950.17
1.39
55.0000
76.57
1.39
26.4000
36.70
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
3,660.9000
5,052.04
1.37
36.5000
49.91
1.37
4.6000
6.28
1.35
4.6000
6.21
1.35
19.5000
26.33
1.35
15.9000
21.42
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
1,893.7000
2,461.81
1.29
211.1000
273.04
1.29
4.8000
6.20
1.29
476.5000
614.69
1.28
39.1000
50.05
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.27
26.0000
32.92
1.26
19.7000
24.89
1.26
4.9000
6.19
1.25
4.7000
5.88
1.25
7,822.5000
9,778.13
1.25
5.0000
6.25
1.24
8.4000
10.44
1.24
33.7000
41.79
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
2,165.0000
2,662.95
1.23
47.9000
58.77
1.22
47.6000
58.26
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.6000
8.05
1.21
12.4000
15.00
1.21
5.2000
6.28
1.20
14,067.1000
16,880.52
1.20
503.2000
603.44
1.20
26.0000
31.12
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
9,216.8000
10,967.99
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
347.7000
406.81
1.17
188.2000
220.01
1.17
17.1000
19.96
1.17
5.3000
6.19
1.16
62.3000
72.27
1.15
5.4000
6.23
1.15
431.0000
496.08
1.15
5,201.1000
5,981.27
1.15
8.2000
9.39
1.14
5.5000
6.28
1.14
30.0000
34.20
1.14
6.6000
7.52
1.13
52.3000
59.10
1.13
5.5000
6.21
1.13
26.0000
29.33
1.12
10.0000
11.23
1.12
1,650.0000
1,849.65
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
634.1000
700.11
1.10
5.7000
6.29
1.10
15,271.0000
16,798.10
1.09
100.0000
109.38
1.09
5.7000
6.22
1.09
14,400.1000
15,696.11
1.09
7.5000
8.14
1.08
3,429.3000
3,703.64
1.08
5.8000
6.26
1.07
52.8000
56.58
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,003.9000
1,054.10
1.05
105.2000
110.35
1.05
7.8000
8.17
1.04
34.1000
35.57
1.04
16.8000
17.51
1.04
54.1000
56.26
1.04
6.8000
7.06
1.04
1,600.1000
1,657.70
1.04
138.0000
142.83
1.03
6.8000
7.02
1.03
6.1000
6.30
1.03
15.0000
15.45
1.03
26.8000
27.60
1.03
6.0000
6.17
1.03
6.8000
6.99
1.02
6.8000
6.96
1.02
6.0000
6.13
1.02
5.2000
5.30
1.02
307.3000
313.45
1.02
6.8000
6.92
1.02
5.2000
5.29
1.02
5.2000
5.28
1.01
5.8000
5.88
1.01
5.2000
5.27
1.01
6.8000
6.89
1.01
56.6000
57.32
1.01
9.7000
9.82
1.01
51.9000
52.50
1.01
6.2000
6.26
1.01
5.3000
5.34
1.01
6.8000
6.85
1.01
5.3000
5.33
1.01
15.6000
15.69
1.00
11.8000
11.84
1.00
59.3000
59.42
1.00
10.7000
10.71
1.00
5.5000
5.50
1.00
5,172.2000
5,172.20
1.00
1,618.5000
1,618.34
1.00
1,009.0000
1,007.99
1.00
5.6000
5.59
1.00
45.4000
45.32
1.00
23.4000
23.35
1.00
5.2000
5.18
1.00
5.6000
5.58
1.00
225.5000
224.37
0.99
5.1000
5.07
0.99
617.5000
613.67
0.99
137.3000
136.42
0.99
6.8000
6.75
0.99
617.5000
612.44
0.99
5.6000
5.55
0.99
451.7000
447.18
0.99
1,124.4000
1,113.04
0.99
617.5000
611.20
0.99
8.0000
7.92
0.99
5.6000
5.54
0.99
708.4000
699.90
0.99
617.5000
609.97
0.99
891.8000
880.74
0.99
5.7000
5.63
0.99
617.5000
609.23
0.99
5.6000
5.52
0.99
6.8000
6.70
0.99
617.5000
608.73
0.99
89.4000
88.10
0.99
199.8000
196.80
0.98
617.5000
607.99
0.98
5.6000
5.51
0.98
576.7000
567.36
0.98
6.8000
6.68
0.98
576.7000
566.78
0.98
92.1000
90.44
0.98
576.7000
566.26
0.98
5.7000
5.60
0.98
57.1000
56.04
0.98
547.9000
537.65
0.98
576.7000
565.74
0.98
441.7000
432.87
0.98
617.5000
605.09
0.98
547.9000
536.67
0.98
5.7000
5.58
0.98
617.5000
604.59
0.98
56.0000
54.80
0.98
1,041.7000
1,019.10
0.98
547.9000
535.68
0.98
617.5000
603.42
0.98
5.7000
5.57
0.98
617.5000
602.87
0.98
631.1000
615.95
0.98
547.9000
534.70
0.98
617.5000
602.37
0.98
143.2000
139.62
0.97
617.5000
601.88
0.97
547.9000
533.98
0.97
5.7000
5.55
0.97
391.3000
381.01
0.97
553.6000
538.98
0.97
617.5000
601.14
0.97
4,053.2000
3,943.76
0.97
51.9000
50.49
0.97
617.5000
600.64
0.97
547.9000
532.89
0.97
5.7000
5.54
0.97
617.5000
600.09
0.97
547.9000
532.34
0.97
5.7000
5.54
0.97
617.5000
599.41
0.97
511.1000
496.07
0.97
5.7000
5.53
0.97
705.7000
684.74
0.97
547.9000
531.57
0.97
601.2000
583.16
0.97
617.5000
598.91
0.97
31,233.1000
30,286.74
0.97
517.8000
502.06
0.97
5.3000
5.14
0.97
5.3000
5.14
0.97
553.2000
536.16
0.97
622.8000
603.56
0.97
517.6000
501.55
0.97
5.3000
5.14
0.97
11.0000
10.66
0.97
5.3000
5.13
0.97
5.3000
5.13
0.97
517.8000
501.49
0.97
10.6000
10.27
0.97
126.7000
122.68
0.97
1,170.7000
1,133.47
0.97
299.4000
289.85
0.97
523.8000
507.04
0.97
5.3000
5.13
0.97
10.6000
10.26
0.97
518.3000
501.56
0.97
5.3000
5.13
0.97
22.6000
21.87
0.97
5.3000
5.13
0.97
5.3000
5.13
0.97
530.0000
512.62
0.97
553.2000
535.00
0.97
622.8000
602.25
0.97
10.6000
10.25
0.97
5.3000
5.12
0.97
519.0000
501.72
0.97
10.6000
10.25
0.97
5.3000
5.12
0.97
11.0000
10.63
0.97
10.6000
10.24
0.97
657.4000
635.18
0.97
853.0000
824.08
0.97
10.6000
10.24
0.97
5.3000
5.12
0.97
39.9000
38.54
0.97
10.6000
10.24
0.97
11.0000
10.62
0.97
39.9000
38.52
0.97
1,079.3000
1,041.96
0.97
5.3000
5.12
0.97
39.9000
38.51
0.97
558.5000
539.01
0.97
5.3000
5.11
0.96
39.9000
38.50
0.96
16.4000
15.82
0.96
5.3000
5.11
0.96
39.9000
38.49
0.96
98.0000
94.52
0.96
39.9000
38.48
0.96
143.4000
138.28
0.96
45.2000
43.58
0.96
325.9000
314.20
0.96
11.1000
10.70
0.96
1,293.0000
1,246.32
0.96
90.3000
87.03
0.96
86.1000
82.97
0.96
51.0000
49.14
0.96
39.9000
38.44
0.96
39.9000
38.44
0.96
113.8000
109.62
0.96
45.7000
44.02
0.96
657.4000
633.14
0.96
144.2000
138.86
0.96
39.9000
38.42
0.96
59.7000
57.48
0.96
10.7000
10.30
0.96
39.9000
38.41
0.96
39.9000
38.40
0.96
37.3000
35.90
0.96
52.6000
50.62
0.96
5.3000
5.10
0.96
10.7000
10.29
0.96
39.9000
38.38
0.96
29.1000
27.99
0.96
0.96
39.9000
38.37
0.96
39.9000
38.37
0.96
39.9000
38.36
0.96
39.9000
38.36
0.96
593.2000
570.24
0.96
51.1000
49.12
0.96
125.1000
120.23
0.96
39.9000
38.34
0.96
45.2000
43.43
0.96
45.7000
43.91
0.96
5.3000
5.09
0.96
45.2000
43.42
0.96
92.7000
89.04
0.96
663.2000
636.94
0.96
558.5000
536.33
0.96
39.9000
38.31
0.96
5.3000
5.09
0.96
16.4000
15.74
0.96
39.9000
38.30
0.96
39.9000
38.30
0.96
10.6000
10.17
0.96
11.1000
10.65
0.96
39.9000
38.28
0.96
662.7000
635.79
0.96
587.8000
563.88
0.96
342.4000
328.43
0.96
91.4000
87.66
0.96
5.3000
5.08
0.96
5.3000
5.08
0.96
10.6000
10.16
0.96
39.9000
38.25
0.96
5.3000
5.08
0.96
10.6000
10.16
0.96
45.7000
43.80
0.96
657.4000
629.99
0.96
10.7000
10.25
0.96
5.3000
5.08
0.96
587.8000
563.11
0.96
10.7000
10.25
0.96
5.3000
5.08
0.96
5.3000
5.08
0.96
51.1000
48.93
0.96
657.4000
629.46
0.96
5.3000
5.07
0.96
10.7000
10.24
0.96
344.0000
329.28
0.96
91.8000
87.86
0.96
752.9000
720.53
0.96
5.3000
5.07
0.96
469.8000
449.50
0.96
657.4000
628.93
0.96
5.3000
5.07
0.96
5.3000
5.07
0.96
5.3000
5.07
0.96
39.9000
38.16
0.96
553.2000
528.97
0.96
5.3000
5.07
0.96
11.1000
10.61
0.96
622.8000
595.33
0.96
5.3000
5.07
0.96
519.2000
496.20
0.96
5.3000
5.06
0.96
5.3000
5.06
0.96
5.3000
5.06
0.96
5.3000
5.06
0.96
297.7000
284.36
0.96
5.3000
5.06
0.96
837.7000
800.00
0.95
914.4000
873.16
0.95
5.3000
5.06
0.95
5.3000
5.06
0.95
5.3000
5.06
0.95
5.3000
5.06
0.95
559.0000
533.51
0.95
868.1000
828.43
0.95
109.9000
104.87
0.95
847.6000
808.70
0.95
6.6000
6.30
0.95
617.5000
589.03
0.95
5.8000
5.53
0.95
240.2000
228.93
0.95
150.0000
142.95
0.95
617.5000
588.42
0.95
33,415.7000
31,838.48
0.95
547.9000
521.93
0.95
119.0000
113.32
0.95
56.0000
53.32
0.95
26.8000
25.51
0.95
617.5000
587.80
0.95
118.5000
112.75
0.95
547.9000
521.22
0.95
5.8000
5.52
0.95
617.5000
587.24
0.95
5.8000
5.51
0.95
706.0000
670.77
0.95
1,035.9000
984.11
0.95
547.9000
520.23
0.95
119.4000
113.35
0.95
1,700.0000
1,613.13
0.95
617.5000
585.82
0.95
1,700.6000
1,613.02
0.95
5.9000
5.59
0.95
617.5000
585.33
0.95
547.9000
519.24
0.95
73.7000
69.84
0.95
1,702.6000
1,613.04
0.95
617.5000
584.71
0.95
1,703.9000
1,613.08
0.95
724.6000
685.47
0.95
1,165.4000
1,102.35
0.95
5.9000
5.58
0.95
64,943.3000
61,371.42
0.94
7.1000
6.71
0.94
617.5000
583.29
0.94
382.7000
361.42
0.94
35.3000
33.33
0.94
617.5000
582.80
0.94
5.9000
5.56
0.94
6.6000
6.22
0.94
617.5000
582.24
0.94
1,712.1000
1,613.14
0.94
576.7000
543.31
0.94
496.8000
467.64
0.94
5.9000
5.55
0.94
617.5000
580.51
0.94
487.6000
458.34
0.94
617.5000
580.02
0.94
10.6000
9.95
0.94
30.0000
28.16
0.94
5.9000
5.54
0.94
5.4000
5.06
0.94
188.1000
176.36
0.94
5.4000
5.06
0.94
53.9000
50.49
0.94
15.2000
14.24
0.94
22.8000
21.35
0.94
5.9000
5.52
0.94
5.4000
5.05
0.93
5.4000
5.05
0.93
5.9000
5.51
0.93
5.4000
5.04
0.93
6.7000
6.25
0.93
20.0000
18.65
0.93
6.0000
5.59
0.93
46.6000
43.34
0.93
6.0000
5.57
0.93
21.5000
19.91
0.93
44.3000
41.02
0.93
27.0000
25.00
0.93
5.5000
5.09
0.92
2,706.2000
2,499.99
0.92
7.1000
6.55
0.92
6.8000
6.27
0.92
6.5000
5.98
0.92
5.8000
5.33
0.92
5.5000
5.05
0.92
25.8000
23.65
0.92
5.5000
5.04
0.92
373.9000
342.12
0.91
53.9000
49.18
0.91
6.9000
6.29
0.91
23.2000
21.12
0.91
574.8000
523.07
0.91
32.8000
29.78
0.91
329.9000
299.45
0.91
58.0000
52.58
0.90
242.9000
219.56
0.90
6.9000
6.22
0.90
7.1000
6.39
0.90
1,250.2000
1,125.18
0.89
20,672.2000
18,439.60
0.89
1,796.2000
1,598.62
0.89
20.0000
17.73
0.89
247.7000
219.54
0.89
90.3000
79.92
0.88
43.5000
38.46
0.88
6.3000
5.56
0.88
7.1000
6.26
0.88
1,458.3000
1,283.30
0.88
7.1000
6.24
0.88
7.2000
6.32
0.88
13.9000
12.16
0.87
5.8000
5.07
0.87
1,000.0000
872.50
0.87
7.2000
6.28
0.87
2,879.9000
2,505.51
0.87
25.2000
21.88
0.87
114.7000
99.41
0.87
26.6000
23.04
0.87
63.5000
54.98
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
218.2000
187.65
0.86
7.1000
6.09
0.86
370.9000
317.16
0.86
183.1000
156.55
0.85
57.9000
49.42
0.85
7.3000
6.23
0.85
8.2000
6.99
0.85
26.6000
22.66
0.85
52,351.5000
44,504.01
0.85
138.4000
117.64
0.85
33.7000
28.61
0.85
7.2000
6.11
0.84
62.9000
53.02
0.84
274.2000
230.33
0.84
26.6000
22.32
0.84
6.0000
5.03
0.84
7.1000
5.94
0.83
7.5000
6.26
0.83
4,800.1000
3,999.92
0.83
7.2000
6.00
0.83
97.9000
81.26
0.83
12.0000
9.96
0.83
33.8000
27.88
0.82
7.6000
6.26
0.82
34.0000
27.88
0.82
7.1000
5.80
0.82
7.2000
5.88
0.82
69.0000
56.24
0.81
26.6000
21.60
0.81
8,066.2000
6,533.62
0.81
7.8000
6.29
0.81
2,359.0000
1,899.94
0.80
7.2000
5.77
0.80
15.6000
12.48
0.80
2,671.9000
2,137.52
0.80
1,904.2000
1,522.41
0.80
26.6000
21.23
0.80
7.1000
5.66
0.80
7.9000
6.30
0.80
117.5000
93.41
0.79
35.4000
27.97
0.79
7.9000
6.23
0.79
7.2000
5.67
0.78
26.6000
20.85
0.78
61.5000
48.17
0.78
272.6000
212.63
0.78
8.0000
6.23
0.78
7.1000
5.53
0.78
72.2000
56.08
0.78
85.0000
65.96
0.77
7.2000
5.56
0.77
34.7000
26.75
0.77
351.3000
270.50
0.77
7.2000
5.51
0.76
8.2000
6.25
0.76
152.0000
115.52
0.76
7.1000
5.40
0.76
33.8000
25.59
0.76
12.0000
9.06
0.75
72.2000
54.46
0.75
8.3000
6.26
0.75
14,940.0000
11,205.00
0.75
7.2000
5.39
0.75
10.0000
7.49
0.75
8.4000
6.26
0.74
26.6000
19.79
0.74
7.2000
5.34
0.74
7.1000
5.27
0.74
320.8000
237.39
0.74
464.1000
343.11
0.74
8.5000
6.26
0.74
769.0000
565.22
0.73
7.2000
5.28
0.73
72.2000
52.89
0.73
40,806.7000
29,788.89
0.73
8.6000
6.27
0.73
50.0000
36.40
0.73
7.2000
5.23
0.73
387.1000
280.72
0.72
7.1000
5.14
0.72
10,367.0000
7,504.67
0.72
7.5000
5.40
0.72
674.0000
485.28
0.72
7.2000
5.18
0.72
26.6000
19.05
0.71
16.0000
11.39
0.71
72.2000
51.36
0.71
10.1000
7.17
0.71
7.7000
5.44
0.71
2,834.8000
1,999.95
0.71
956.4000
674.26
0.70
14.1000
9.93
0.70
16.1000
11.33
0.70
26.6000
18.70
0.70
591.3000
414.50
0.70
263.5000
184.45
0.70
16.2000
11.29
0.69
72.2000
49.87
0.69
10.1000
6.97
0.69
35.7000
24.60
0.68
23.8000
16.21
0.68
191.0000
129.88
0.68
26.6000
17.98
0.67
9.3000
6.27
0.67
29.7000
20.00
0.67
72.2000
48.42
0.67
10.1000
6.77
0.67
60.6000
40.51
0.67
9.4000
6.26
0.66
26.6000
17.61
0.66
15.1000
9.97
0.66
3,352.6000
2,212.72
0.66
9.5000
6.26
0.66
13,954.7000
9,182.19
0.65
387.8000
253.89
0.65
1,605.4000
1,046.72
0.65
72.2000
47.02
0.65
39.6000
25.78
0.65
2,584.6000
1,679.99
0.65
26.6000
17.24
0.64
9.7000
6.25
0.64
10.1000
6.46
0.64
9.8000
6.24
0.64
26.6000
16.89
0.63
72.2000
45.66
0.63
9.4000
5.94
0.63
101.0000
63.63
0.63
80.0000
50.24
0.62
10.1000
6.29
0.62
37.8000
23.47
0.62
10.1000
6.26
0.62
40.0000
24.64
0.62
10.2000
6.28
0.61
72.2000
44.34
0.61
415.3000
254.91
0.61
24.8000
15.13
0.61
10.3000
6.27
0.61
26.6000
16.17
0.61
18.4000
11.13
0.60
51.9000
31.30
0.60
10.4000
6.26
0.60
1,628.4000
977.04
0.60
72.2000
43.05
0.59
26.6000
15.80
0.59
30.7000
18.23
0.59
12.7000
7.50
0.59
62.0000
36.58
0.59
90.0000
52.83
0.58
10.3000
5.98
0.58
124.6000
72.27
0.58
72.2000
41.81
0.58
10.4000
5.99
0.58
62.6000
36.00
0.57
10.1000
5.76
0.57
26.6000
15.08
0.56
10.6000
5.98
0.56
12.4000
6.98
0.56
72.2000
40.60
0.56
10.1000
5.66
0.55
10.8000
5.99
0.55
26.6000
14.71
0.55
45.0000
24.84
0.55
18,363.8000
10,100.09
0.55
72.2000
39.42
0.55
11.0000
6.00
0.54
1,838.9000
999.99
0.54
137.1000
74.50
0.54
1,276.5000
689.31
0.54
81.0000
43.66
0.54
3,111.5000
1,664.96
0.53
44.5000
23.71
0.53
72.2000
38.28
0.53
10.1000
5.35
0.53
56.9000
29.99
0.53
26.6000
13.99
0.52
94.9000
49.35
0.52
34.1000
17.69
0.52
11.7000
6.04
0.51
72.2000
37.18
0.51
38.3000
19.61
0.51
10.1000
5.15
0.51
59.0000
29.98
0.51
11.7000
5.94
0.50
11.7000
5.90
0.50
50.0000
25.05
0.50
5,059.5000
2,529.75
0.50
26.6000
13.27
0.50
40.9000
20.35
0.50
11.7000
5.80
0.49
11.7000
5.76
0.49
81.6000
39.98
0.49
5,095.1000
2,490.48
0.49
11.7000
5.71
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
214.2000
102.82
0.48
11.7000
5.57
0.47
38.3000
18.08
0.47
11.7000
5.48
0.46
11.7000
5.43
0.46
27.7000
12.74
0.46
38.7000
17.72
0.46
228.4000
104.38
0.46
12.0000
5.48
0.46
219.6000
99.96
0.46
15.1000
6.87
0.45
897.3000
407.37
0.45
35.2000
15.97
0.45
12,406.2000
5,582.79
0.45
12.4000
5.54
0.44
11.3000
5.02
0.44
26.6000
11.81
0.44
19.6000
8.70
0.44
2,625.9000
1,160.65
0.44
6,583.3000
2,896.65
0.44
229.3000
99.97
0.43
26.6000
11.46
0.43
34,883.7000
14,999.99
0.42
15.0000
6.30
0.42
23.9000
9.99
0.42
26.6000
11.09
0.40
26.6000
10.75
0.40
871.1000
349.31
0.40
6,274.9000
2,509.96
0.40
920.2000
366.88
0.39
26.6000
10.37
0.38
60.0000
22.86
0.38
1,076.8000
409.18
0.38
26.6000
10.00
0.37
294.2000
108.85
0.36
3,178.0000
1,156.79
0.36
26.6000
9.66
0.36
55.5000
19.98
0.36
2,812.9000
999.99
0.35
28.4000
9.97
0.35
3,061.4000
1,071.49
0.35
4,582.5000
1,599.29
0.34
64.5000
21.99
0.34
147.0000
49.98
0.34
123.0000
41.33
0.33
240.0000
79.92
0.33
29.0000
9.64
0.33
76.1000
25.11
0.32
26.6000
8.57
0.32
505.0000
161.60
0.32
102.2000
32.40
0.31
16.2000
5.02
0.31
26.6000
8.19
0.30
26.0000
7.88
0.30
82.7000
24.98
0.30
1,335.2000
401.90
0.30
7,941.1000
2,382.33
0.30
3,300.2000
983.46
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
19.3000
5.56
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
412.6000
115.53
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.25
26.6000
6.76
0.25
80.4000
20.18
0.25
3,325.6000
831.40
0.24
26.6000
6.38
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
26.6000
6.04
0.23
772.8000
174.65
0.22
344.8000
76.89
0.22
1,000.0000
220.00
0.21
26.6000
5.67
0.21
23.6000
5.00
0.20
7,129.3000
1,425.86
0.20
132.1000
25.89
0.20
78.1000
15.23
0.19
701.2000
133.23
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Последние сделки
Цена
Размер
Время
0.9635
5.3000
13:00:00
0.9634
5.3000
13:00:00
0.9634
48.8000
13:00:00
0.9634
4.0000
13:00:00
0.9633
5.3000
13:00:00
0.9632
5.3000
13:00:00
0.9632
4.0000
13:00:00
0.9632
1.8000
13:00:00
0.9631
4.8000
13:00:00
0.9631
0.5000
13:00:00
0.9630
5.3000
13:00:00
0.9629
1.2000
13:00:00
0.9629
4.1000
13:00:00
0.9628
5.3000
13:00:00
0.9628
5.8000
13:00:00
0.9628
20.0000
13:00:02
0.9627
5.3000
13:00:03
0.9626
3.4000
13:00:03
0.9626
1.9000
13:00:03
0.9625
5.3000
13:00:03
0.9625
18.8000
13:00:03
0.9624
5.3000
13:00:03
0.9624
5.8000
13:00:03
0.9623
5.3000
13:00:03
0.9622
5.3000
13:00:04
0.9621
5.3000
13:00:04
0.9620
1.3000
13:00:04
0.9620
4.0000
13:00:04
0.9620
5.8000
13:00:04
0.9619
5.3000
13:00:04
0.9619
7.6000
13:00:04
0.9620
5.3000
13:00:05
0.9620
2.2000
13:00:05
0.9620
8.0000
13:00:06
0.9620
34.6000
13:00:07
0.9621
5.3000
13:00:07
0.9621
1.5000
13:00:07
0.9621
76.9000
13:00:07
0.9622
5.3000
13:00:07
0.9623
7.8000
13:00:07
0.9623
5.3000
13:00:07
0.9623
20.8000
13:00:07
0.9624
5.3000
13:00:07
0.9624
4.6000
13:00:07
0.9625
5.3000
13:00:07
0.9625
3.1000
13:00:07
0.9621
10.2000
13:00:08
0.9625
20.6000
13:00:12
0.9622
31.0000
13:00:13
0.9622
34.0000
13:00:13
0.9621
5.3000
13:00:13
0.9621
15.7000
13:00:13
0.9624
34.6000
13:00:14
0.9625
6.8000
13:00:14
0.9625
5.3000
13:00:14
0.9626
5.3000
13:00:14
0.9626
34.6000
13:00:14
0.9624
11.0000
13:00:18
0.9625
5.3000
13:00:18
0.9624
34.6000
13:00:18
0.9624
4.4000
13:00:18
0.9624
0.9000
13:00:18
0.9624
34.1000
13:00:18
0.9623
5.3000
13:00:19
0.9623
33.7000
13:00:20
0.9623
51.4000
13:00:20
0.9624
5.3000
13:00:20
0.9625
5.3000
13:00:20
0.9623
34.0000
13:00:20
0.9622
5.3000
13:00:20
0.9621
5.3000
13:00:20
0.9621
24.5000
13:00:20
0.9620
5.3000
13:00:22
0.9620
31.7000
13:00:22
0.9619
5.3000
13:00:29
0.9618
5.3000
13:00:29
0.9617
5.3000
13:00:34
0.9616
5.8000
13:00:34
0.9616
5.3000
13:00:34
0.9615
5.3000
13:00:51
0.9615
203.9000
13:00:51
0.9614
5.3000
13:00:51
0.9613
5.3000
13:00:51
0.9613
52.8000
13:00:51
0.9613
51.4000
13:00:54
0.9613
20.8000
13:00:54
0.9614
5.3000
13:00:54
0.9615
5.3000
13:00:54
0.9616
5.4000
13:00:54
0.9616
5.3000
13:00:54
0.9617
5.3000
13:00:54
0.9617
20.8000
13:00:54
0.9617
6.8000
13:00:56
0.9618
5.3000
13:00:58
0.9619
5.3000
13:00:58
0.9620
5.3000
13:00:58
0.9620
5.4000
13:00:58
0.9619
34.0000
13:00:59
0.9618
5.3000
13:00:59
0.9618
33.7000
13:00:59