![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
33.68
Откр.
43.16000000
Низкий
32.85000000
Высокий
43.53000000
Объем
329,771
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
40.54
5.6390
228.61
40.51
0.0800
3.24
40.50
39.4140
1,596.27
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
0.0260
1.05
40.39
0.0510
2.06
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
0.0760
3.07
40.33
0.2070
8.35
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0640
2.58
40.25
0.0840
3.38
40.24
0.0310
1.25
40.23
0.0360
1.45
40.22
0.0510
2.05
40.21
0.0400
1.61
40.20
0.1490
5.99
40.18
6.7430
270.93
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.5470
21.95
40.08
0.2710
10.86
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
597.4980
23,899.92
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
0.0360
1.44
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
0.0950
3.78
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.75
0.3550
14.11
39.74
2.8910
114.89
39.73
0.0320
1.27
39.70
1.2130
48.16
39.69
0.0410
1.63
39.68
0.1770
7.02
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.57
0.0360
1.42
39.56
6.7430
266.75
39.55
0.0310
1.23
39.53
0.1180
4.66
39.50
266.4650
10,525.37
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
0.0640
2.52
39.40
56.7210
2,234.81
39.39
0.0320
1.26
39.37
0.6750
26.57
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.30
171.5360
6,741.36
39.26
0.4740
18.61
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.2060
8.08
39.19
0.0520
2.04
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
41.5480
1,624.53
39.08
0.0460
1.80
39.07
0.1090
4.26
39.06
0.1200
4.69
39.05
0.1400
5.47
39.03
0.0340
1.33
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
271.7560
10,598.48
38.98
0.1620
6.31
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.7430
262.57
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
0.1420
5.52
38.87
0.1170
4.55
38.86
0.3400
13.21
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
5.5230
214.29
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.71
0.4480
17.34
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
5.8350
225.64
38.66
0.1200
4.64
38.65
7.6440
295.44
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
0.0670
2.59
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5480
21.11
38.52
0.0800
3.08
38.50
12.4340
478.71
38.48
0.0850
3.27
38.47
0.0360
1.38
38.46
0.0430
1.65
38.45
0.1750
6.73
38.43
0.0340
1.31
38.38
0.0320
1.23
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.4390
16.83
38.32
13.5470
519.12
38.31
0.0640
2.45
38.30
0.0800
3.06
38.29
0.2160
8.27
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
0.0670
2.56
38.18
0.4350
16.61
38.17
0.0990
3.78
38.16
0.1660
6.33
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0810
3.08
38.04
0.0400
1.52
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
983.9210
37,389.00
37.99
3.8530
146.38
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0950
3.60
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
84.4630
3,195.24
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
78.2680
2,958.53
37.76
0.3400
12.84
37.74
0.0460
1.74
37.72
0.0720
2.72
37.71
0.0690
2.60
37.70
6.9540
262.17
37.69
6.8040
256.44
37.67
14.8170
558.16
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.57
0.0440
1.65
37.55
0.0310
1.16
37.53
0.1320
4.95
37.51
0.1750
6.56
37.50
4.3360
162.60
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
6.5160
244.02
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
3.0690
114.78
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
47.8610
1,785.22
37.28
0.0360
1.34
37.27
0.1150
4.29
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.22
0.0950
3.54
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
0.1750
6.50
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.3690
273.24
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
308.3660
11,409.54
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
3.6140
133.50
36.93
4.4040
162.64
36.90
202.7190
7,480.33
36.88
0.0290
1.07
36.87
0.6710
24.74
36.86
0.0500
1.84
36.84
0.2140
7.88
36.83
0.0640
2.36
36.82
0.5510
20.29
36.81
0.0490
1.80
36.80
57.9530
2,132.67
36.79
0.0560
2.06
36.78
0.1860
6.84
36.77
0.4360
16.03
36.76
7.0110
257.72
36.75
1.6640
61.15
36.73
0.2190
8.04
36.71
0.4770
17.51
36.69
30.1610
1,106.61
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
28.6570
1,050.57
36.65
0.1710
6.27
36.63
44.8950
1,644.50
36.62
0.2050
7.51
36.60
0.0360
1.32
36.59
4.8930
179.03
36.57
0.1750
6.40
36.56
1.0850
39.67
36.53
0.0800
2.92
36.51
1.2000
43.81
36.50
57.7330
2,107.25
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.6030
495.83
36.44
0.0320
1.17
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.1460
5.32
36.40
17.5190
637.69
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
5.0800
184.40
36.29
0.1330
4.83
36.27
0.1240
4.50
36.25
0.2720
9.86
36.24
7.0440
255.27
36.22
0.5510
19.96
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.1000
3.62
36.15
8.0040
289.34
36.13
26.6120
961.49
36.12
0.0800
2.89
36.10
75.0330
2,708.69
36.09
0.4350
15.70
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
89.6170
3,226.21
35.99
0.6930
24.94
35.98
60.3880
2,172.76
35.96
0.1770
6.36
35.95
0.1330
4.78
35.94
364.1310
13,086.87
35.93
0.0910
3.27
35.91
0.0860
3.09
35.89
0.4370
15.68
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
52.5670
1,884.53
35.84
0.0460
1.65
35.83
6.7790
242.89
35.82
0.2710
9.71
35.80
17.1720
614.76
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0430
1.53
35.68
0.8590
30.65
35.67
0.0600
2.14
35.66
0.3230
11.52
35.65
9.8960
352.79
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,031.0000
36,703.60
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.1540
5.48
35.55
6.8040
241.88
35.53
0.0630
2.24
35.52
5.6750
201.58
35.51
17.0670
606.05
35.50
43.3820
1,540.06
35.49
3.5520
126.06
35.48
8.2610
293.10
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
12.7040
449.72
35.39
8.6000
304.35
35.38
2.4050
85.09
35.35
0.0300
1.06
35.34
0.0310
1.10
35.33
0.1450
5.12
35.32
4.9680
175.47
35.30
8.0000
282.40
35.29
1.1330
39.98
35.28
0.0830
2.93
35.27
0.2110
7.44
35.26
6.8040
239.91
35.25
0.3530
12.44
35.24
4.6510
163.90
35.22
0.0940
3.31
35.21
6.7430
237.42
35.20
18.5200
651.90
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.15
0.0740
2.60
35.14
0.0640
2.25
35.10
6.0000
210.60
35.09
3.0370
106.57
35.07
2.8510
99.98
35.06
0.2570
9.01
35.04
0.0310
1.09
35.03
0.0640
2.24
35.02
0.0630
2.21
35.01
0.0470
1.65
35.00
34.9150
1,222.02
34.98
7.2250
252.73
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
4.0320
140.72
34.89
3.6790
128.36
34.88
0.4140
14.44
34.87
0.0330
1.15
34.85
0.9990
34.82
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
2.0580
71.66
34.80
3.0510
106.17
34.79
0.6200
21.57
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.1590
5.52
34.71
6.2250
216.07
34.70
2.1720
75.37
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
47.3860
1,642.87
34.66
0.0740
2.56
34.64
0.5460
18.91
34.62
0.0360
1.25
34.61
53.1950
1,841.08
34.60
0.0320
1.11
34.59
6.8760
237.84
34.58
29.5800
1,022.88
34.57
77.7930
2,689.30
34.53
0.2290
7.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
127.3350
4,393.06
34.49
4.6390
160.00
34.48
0.1870
6.45
34.47
1.2000
41.36
34.46
0.2010
6.93
34.45
0.6910
23.80
34.44
0.1840
6.34
34.43
4.8390
166.61
34.42
0.1530
5.27
34.41
0.1530
5.26
34.40
26.4740
910.71
34.39
0.1930
6.64
34.38
6.9570
239.18
34.37
5.6570
194.43
34.36
0.1530
5.26
34.35
1.1530
39.61
34.34
0.1530
5.25
34.33
0.3180
10.92
34.32
0.1530
5.25
34.31
0.4080
14.00
34.30
13.9770
479.41
34.29
114.6390
3,930.97
34.28
3.2050
109.87
34.27
0.2360
8.09
34.26
0.2610
8.94
34.25
32.2800
1,105.59
34.24
5.2950
181.30
34.23
0.1500
5.13
34.22
0.1830
6.26
34.21
0.1500
5.13
34.20
107.7100
3,683.68
34.19
0.2000
6.84
34.18
1.3400
45.80
34.17
0.1510
5.16
34.16
2.2090
75.46
34.15
1.5010
51.26
34.14
1.2790
43.67
34.13
0.1850
6.31
34.12
0.3590
12.25
34.11
2.2470
76.65
34.10
23.1630
789.86
34.09
18.7980
640.82
34.08
0.1840
6.27
34.07
0.2510
8.55
34.06
2.2090
75.24
34.05
262.7960
8,948.20
34.04
1.8330
62.40
34.03
24.7510
842.28
34.02
1.1840
40.28
34.01
19.9240
677.62
34.00
1,496.5820
50,883.79
33.99
34.4220
1,170.00
33.98
0.1850
6.29
33.97
2.1770
73.95
33.96
14.5030
492.52
33.95
20.0450
680.53
33.94
12.4210
421.57
33.93
25.3740
860.94
33.92
20.0440
679.89
33.91
3.1430
106.58
33.90
48.9460
1,659.27
33.89
11.7610
398.58
33.88
28.6330
970.09
33.87
16.5700
561.23
33.86
39.1460
1,325.48
33.85
49.4870
1,675.13
33.84
42.5190
1,438.84
33.83
22.0980
747.58
33.82
42.0070
1,420.68
33.81
35.9670
1,216.04
33.80
40.7270
1,376.57
33.79
12.2330
413.35
33.78
18.5690
627.26
33.77
26.2590
886.77
33.76
9.1920
310.32
33.75
2.1770
73.47
33.68
33.74
1.4170
47.81
33.73
8.2810
279.32
33.72
21.9130
738.91
33.71
11.4310
385.34
33.70
26.0890
879.20
33.69
27.6220
930.59
33.68
24.4040
821.93
33.67
20.2850
683.00
33.66
38.2840
1,288.64
33.65
26.6820
897.85
33.64
43.6580
1,468.66
33.63
23.2490
781.86
33.62
28.3830
954.24
33.61
56.0860
1,885.05
33.60
26.7650
899.30
33.59
59.7900
2,008.35
33.58
8.9710
301.25
33.57
112.9470
3,791.63
33.56
80.1930
2,691.28
33.55
28.2710
948.49
33.54
40.0750
1,344.12
33.53
26.7120
895.65
33.52
23.2290
778.64
33.51
42.1690
1,413.08
33.50
39.3570
1,318.46
33.49
38.2080
1,279.59
33.48
24.7830
829.73
33.47
26.8520
898.74
33.46
9.0510
302.85
33.45
41.9630
1,403.66
33.44
9.0510
302.67
33.43
25.8510
864.20
33.42
21.3060
712.05
33.41
2.2150
74.00
33.40
23.3320
779.29
33.39
16.5310
551.97
33.38
2.2400
74.77
33.37
28.6700
956.72
33.36
2.2090
73.69
33.35
12.6660
422.41
33.34
7.6840
256.18
33.33
0.8490
28.30
33.32
0.2490
8.30
33.31
7.7390
257.79
33.30
4.2210
140.56
33.29
2.2050
73.40
33.28
0.1850
6.16
33.27
4.6860
155.90
33.26
0.2590
8.61
33.25
7.1200
236.74
33.24
5.0380
167.46
33.23
0.1510
5.02
33.22
0.3180
10.56
33.21
17.9850
597.28
33.20
37.8490
1,256.59
33.19
0.2340
7.77
33.18
1.3350
44.30
33.17
0.2160
7.16
33.16
0.1860
6.17
33.15
9.2860
307.83
33.14
0.4670
15.48
33.13
0.2160
7.16
33.12
0.1860
6.16
33.11
5.0310
166.58
33.10
6.1520
203.63
33.09
0.2350
7.78
33.08
0.1880
6.22
33.07
2.2650
74.90
33.06
0.1520
5.03
33.05
5.1410
169.91
33.04
0.1520
5.02
33.03
15.2890
505.00
33.02
6.5110
214.99
33.01
0.1520
5.02
33.00
133.1140
4,392.76
32.99
0.3600
11.88
32.98
54.0220
1,781.65
32.97
16.7010
550.63
32.96
0.1870
6.16
32.95
2.7040
89.10
32.93
10.1120
332.99
32.92
0.0460
1.51
32.91
0.2660
8.75
32.90
17.0570
561.18
32.88
0.1840
6.05
32.86
0.2490
8.18
32.85
8.1440
267.53
32.81
2.3040
75.59
32.80
11.3270
371.53
32.79
63.6660
2,087.61
32.78
0.5100
16.72
32.77
64.1640
2,102.65
32.76
30.6050
1,002.62
32.75
0.1500
4.91
32.73
93.5070
3,060.48
32.72
8.9780
293.76
32.71
0.0990
3.24
32.70
8.2150
268.63
32.69
63.8530
2,087.35
32.68
30.6350
1,001.15
32.66
0.0400
1.31
32.65
1.5380
50.22
32.64
0.0360
1.18
32.63
63.9790
2,087.63
32.62
0.2260
7.37
32.61
3.3400
108.92
32.60
19.3190
629.80
32.59
0.0640
2.09
32.58
0.0340
1.11
32.57
1.2540
40.84
32.56
0.6130
19.96
32.54
0.2130
6.93
32.53
0.0360
1.17
32.51
103.9490
3,379.38
32.50
26.0260
845.85
32.48
0.0490
1.59
32.47
5.0880
165.21
32.46
61.6140
1,999.99
32.43
7.0190
227.63
32.42
0.0670
2.17
32.41
3.3570
108.80
32.40
0.3000
9.72
32.39
0.0830
2.69
32.38
0.0460
1.49
32.37
0.1310
4.24
32.35
3.1530
102.00
32.33
0.0400
1.29
32.32
3.7010
119.62
32.31
0.0360
1.16
32.30
2.5310
81.75
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.1000
3.23
32.24
0.6290
20.28
32.23
0.3550
11.44
32.21
0.0330
1.06
32.20
0.5100
16.42
32.16
6.8440
220.10
32.13
0.1200
3.86
32.12
0.0520
1.67
32.11
0.0460
1.48
32.10
7.3230
235.07
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.2390
7.66
32.04
12.4620
399.28
32.01
145.5610
4,659.41
32.00
561.8530
17,979.30
31.99
0.0810
2.59
31.98
0.1020
3.26
31.96
0.4740
15.15
31.92
2.0200
64.48
31.91
0.3830
12.22
31.90
6.8040
217.05
31.89
0.3920
12.50
31.88
0.1660
5.29
31.87
0.1520
4.84
31.86
0.3590
11.44
31.85
0.0460
1.47
31.84
0.0320
1.02
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
212.0130
6,742.01
31.77
0.3400
10.80
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.69
0.0640
2.03
31.68
58.3780
1,849.42
31.67
0.6450
20.43
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
39.7070
1,255.93
31.62
0.1750
5.53
31.61
65.6240
2,074.37
31.60
0.1890
5.97
31.58
47.5780
1,502.51
31.55
206.4520
6,513.56
31.54
0.0360
1.14
31.52
0.1970
6.21
31.51
142.0420
4,475.74
31.50
28.8730
909.50
31.49
4.1750
131.47
31.48
6.9590
219.07
31.47
0.0990
3.12
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.5780
18.16
31.40
0.1910
6.00
31.37
8.7950
275.90
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.0400
1.25
31.32
0.1000
3.13
31.31
0.0460
1.44
31.30
178.6880
5,592.93
31.29
34.4160
1,076.88
31.26
0.0340
1.06
31.25
0.3870
12.09
31.23
4.8030
150.00
31.22
0.0330
1.03
31.21
0.4280
13.36
31.20
10.9220
340.77
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.13
0.0530
1.65
31.12
21.4650
667.99
31.11
13.9420
433.74
31.10
154.7720
4,813.41
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,758.2490
116,505.72
30.99
5.3860
166.91
30.98
76.7910
2,378.99
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.88
20.1740
622.97
30.87
0.3400
10.50
30.86
6.7430
208.09
30.85
7.0070
216.17
30.84
0.2890
8.91
30.83
3.1660
97.61
30.82
0.1160
3.58
30.80
5.2030
160.25
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.71
0.0330
1.01
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.9840
4,711.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1700
5.19
30.51
4.3570
132.93
30.50
27.2350
830.67
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.1020
3.10
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.2520
7.66
30.38
9.1700
278.58
30.36
32.2090
977.87
30.34
6.8040
206.43
30.33
4.6190
140.09
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
4.3860
132.90
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
33.4590
1,012.47
30.24
6.7890
205.30
30.23
2.7540
83.25
30.22
147.5590
4,459.23
30.21
3.4300
103.62
30.20
31.4960
951.18
30.18
7.0770
213.58
30.17
0.5740
17.32
30.15
16.7500
505.01
30.14
0.0640
1.93
30.11
0.0360
1.08
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
4.7930
143.89
30.01
0.0430
1.29
30.00
1,699.8890
50,996.67
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.88
0.0800
2.39
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.3220
9.60
29.80
0.2010
5.99
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
0.2960
8.81
29.75
26.9010
800.30
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
0.0680
2.01
29.62
6.7430
199.73
29.61
0.0380
1.13
29.60
3.0270
89.60
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,021.0330
30,120.47
29.49
0.2030
5.99
29.48
0.0640
1.89
29.47
0.3260
9.61
29.46
0.0860
2.53
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2040
6.00
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
1.0480
30.67
29.26
0.0550
1.61
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.5740
45.96
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.1270
3.70
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.1080
3.13
29.00
1,556.8400
45,148.36
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.7980
23.10
28.94
17.0750
494.15
28.90
1.7760
51.33
28.89
5.5840
161.32
28.87
0.3820
11.03
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.5370
15.48
28.82
0.7640
22.02
28.81
0.3820
11.01
28.80
0.2080
5.99
28.79
1.3790
39.70
28.78
0.6120
17.61
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2360
6.78
28.73
0.4390
12.61
28.71
0.3840
11.02
28.70
0.5040
14.46
28.69
0.7680
22.03
28.67
3.5200
100.92
28.66
0.2150
6.16
28.65
1.9710
56.47
28.63
0.0460
1.32
28.62
24.6970
706.83
28.61
0.3850
11.01
28.60
0.5940
16.99
28.59
1.3990
40.00
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.1430
4.08
28.55
5.7310
163.62
28.53
0.3860
11.01
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
698.4420
19,905.60
28.49
0.7740
22.05
28.47
0.1750
4.98
28.46
0.8630
24.56
28.45
0.1330
3.78
28.44
0.0920
2.62
28.41
0.5560
15.80
28.40
0.2840
8.07
28.38
6.8040
193.10
28.37
0.3880
11.01
28.36
0.0460
1.30
28.35
10.1040
286.45
28.33
0.1790
5.07
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
236.5690
6,671.25
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.4050
11.38
28.10
4.2660
119.87
28.05
30.4410
853.87
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,272.5740
35,632.07
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.2040
5.69
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
14.5350
404.07
27.78
4.8090
133.59
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
3.5620
98.56
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
2.0190
55.72
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.46
0.1560
4.28
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.4020
11.01
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.2200
5.98
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
0.0960
2.61
27.12
0.0640
1.74
27.10
16.5100
447.42
27.09
0.1330
3.60
27.05
40.7560
1,102.45
27.03
1.0620
28.71
27.02
0.6460
17.45
27.00
1,125.5090
30,388.74
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.3090
8.29
26.80
0.2230
5.98
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
Последние сделки
Цена
Размер
Время
33.6800
0.0330
13:03:58
33.6800
1.4000
13:04:00
33.6800
1.0980
13:04:00
33.6900
0.1530
13:04:01
33.6900
0.0640
13:04:01
33.6900
0.0330
13:04:01
33.7000
0.1530
13:04:02
33.7000
0.0330
13:04:02
33.7100
2.0250
13:04:02
33.7100
0.1530
13:04:02
33.7100
0.0330
13:04:02
33.7200
2.0250
13:04:02
33.7200
0.1530
13:04:02
33.7200
0.0310
13:04:02
33.7200
0.0330
13:04:02
33.7200
3.0250
13:04:02
33.7000
1.5580
13:04:03
33.6900
0.0310
13:04:03
33.6800
0.1530
13:04:07
33.6800
0.0330
13:04:07
33.6700
0.1530
13:04:08
33.6700
0.0330
13:04:08
33.6600
0.1530
13:04:08
33.6600
0.0330
13:04:08
33.6500
0.0330
13:04:13
33.6500
0.1530
13:04:13
33.6400
0.1530
13:04:13
33.6400
0.0330
13:04:13
33.6400
0.0740
13:04:13
33.6400
0.8040
13:04:13
33.6500
14.2820
13:04:13
33.6400
1.1470
13:04:13
33.6400
4.7540
13:04:13
33.6500
14.2820
13:04:15
33.6500
0.1530
13:04:15
33.6600
0.1530
13:04:17
33.6600
2.0250
13:04:17
33.6600
20.1030
13:04:17
33.6500
0.0400
13:04:20
33.6600
0.0590
13:04:20
33.6400
0.0330
13:04:26
33.6400
0.6440
13:04:26
33.6700
0.1530
13:04:28
33.6700
0.0330
13:04:28
33.6800
0.1530
13:04:30
33.6800
0.0330
13:04:30
33.6800
0.1300
13:04:34
33.6800
1.3310
13:04:34
33.6800
2.0250
13:04:34
33.6700
0.1530
13:04:41
33.6800
0.0550
13:04:43
33.6800
0.1480
13:04:49
33.6800
3.8860
13:04:51
33.6600
0.1530
13:05:01
33.6600
0.0330
13:05:01
33.6600
0.1600
13:05:01
33.6500
0.1530
13:05:01
33.6500
0.0330
13:05:01
33.6500
2.0250
13:05:09
33.6600
1.4170
13:05:09
33.6600
0.6080
13:05:09
33.6700
0.1530
13:05:11
33.6700
0.0310
13:05:11
33.6800
23.3240
13:05:11
33.6800
0.1530
13:05:11
33.6800
0.0310
13:05:11
33.6900
0.1530
13:05:11
33.6900
0.0330
13:05:11
33.6900
0.0310
13:05:11
33.6900
2.0250
13:05:11
33.7000
0.0310
13:05:11
33.7000
0.1530
13:05:11
33.7100
0.0310
13:05:11
33.7100
0.1530
13:05:11
33.7100
0.3020
13:05:11
33.7000
2.0250
13:05:11
33.7100
0.5000
13:05:11
33.7100
4.8710
13:05:11
33.7100
2.2420
13:05:11
33.7200
0.1510
13:05:11
33.7200
0.0020
13:05:11
33.7200
0.0330
13:05:11
33.7300
0.1530
13:05:11
33.7300
2.0250
13:05:11
33.7300
2.0310
13:05:11
33.7400
0.1530
13:05:11
33.7400
0.0330
13:05:11
33.7400
0.0360
13:05:11
33.7300
0.4440
13:05:11
33.7500
2.0250
13:05:11
33.7500
0.1520
13:05:11
33.7500
0.1750
13:05:11
33.7500
0.0330
13:05:11
33.7500
2.0310
13:05:11
33.7400
0.4440
13:05:11
33.7400
1.5810
13:05:11
33.7400
3.9880
13:05:11
33.7400
5.1360
13:05:11
33.7400
5.1580
13:05:13
33.7400
2.0250
13:05:15