![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2,117.00
Откр.
2125.00000000
Низкий
2101.00000000
Высокий
2152.00000000
Объем
87
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0110
32.82
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.6778
1,897.90
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.3073
843.46
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,615.00
0.3835
1,002.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.57
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.4072
1,001.33
2,450.00
0.0050
12.25
2,449.00
0.0177
43.42
2,446.00
0.0100
24.39
2,442.00
0.1059
258.61
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,410.00
0.4154
1,001.19
2,409.00
0.1134
273.18
2,400.00
1.0647
2,555.38
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,363.00
0.4238
1,001.49
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,316.00
0.4324
1,001.39
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,235.00
0.1042
232.91
2,230.00
0.6817
1,520.10
2,219.00
0.0144
31.95
2,200.00
0.0150
32.91
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,188.00
0.0028
6.10
2,181.00
0.5051
1,101.60
2,178.00
0.0028
6.08
2,170.00
0.0047
10.29
2,168.00
0.9513
2,062.44
2,167.00
0.0382
82.76
2,165.00
0.0462
99.98
2,163.00
0.0354
76.57
2,160.00
0.4167
900.07
2,159.00
0.1061
229.03
2,156.00
0.1092
235.35
2,151.00
0.1874
403.18
2,150.00
0.1062
228.22
2,149.00
0.0354
76.07
2,145.00
0.0382
81.92
2,144.00
0.1062
227.59
2,143.00
0.0354
75.86
2,142.00
0.3972
850.89
2,141.00
0.0536
114.82
2,140.00
0.0702
150.21
2,139.00
0.0354
75.72
2,136.00
0.2365
505.06
2,135.00
0.0354
75.58
2,134.00
0.0382
81.50
2,133.00
0.0354
75.51
2,132.00
0.2665
568.07
2,131.00
0.0378
80.59
2,130.00
0.0024
5.15
2,129.00
0.3186
678.28
2,128.00
1.7156
3,650.69
2,127.00
0.3894
828.25
2,126.00
0.4791
1,018.57
2,125.00
0.3186
676.98
2,124.00
1.6423
3,488.14
2,123.00
0.4754
1,009.17
2,122.00
0.3186
676.03
2,121.00
0.3894
825.94
2,120.00
0.3981
843.89
2,119.00
0.2940
622.96
2,118.00
0.4491
951.24
2,117.00
2,116.00
0.0354
74.91
2,115.00
0.3186
673.82
2,114.00
0.4434
937.33
2,113.00
1.3186
2,786.18
2,112.00
1.4886
3,143.92
2,111.00
0.4368
922.15
2,110.00
1.0145
2,140.55
2,109.00
0.3740
788.72
2,108.00
1.5360
3,237.82
2,107.00
0.7441
1,567.71
2,106.00
0.4365
919.25
2,105.00
0.3659
770.20
2,104.00
1.4886
3,132.01
2,103.00
0.0378
79.54
2,102.00
0.3914
822.66
2,101.00
0.0378
79.46
2,100.00
0.3186
669.04
2,099.00
0.1194
250.56
2,098.00
0.4745
995.44
2,097.00
0.0885
185.50
2,096.00
0.1761
369.11
2,095.00
0.0354
74.16
2,094.00
0.0550
115.11
2,092.00
0.0896
187.42
2,091.00
0.1584
331.28
2,090.00
0.5354
1,118.99
2,086.00
0.0354
73.84
2,085.00
0.6113
1,274.60
2,082.00
0.0354
73.70
2,081.00
0.1089
226.56
2,080.00
2.0354
4,233.63
2,079.00
0.0354
73.60
2,075.00
0.1062
220.43
2,074.00
0.1931
400.47
2,072.00
0.1932
400.37
2,071.00
0.3540
733.18
2,069.00
0.0354
73.24
2,067.00
0.1936
400.23
2,061.00
0.0028
5.75
2,055.00
0.5000
1,027.50
2,051.00
0.0024
5.00
2,050.00
0.0028
5.72
2,045.00
0.0196
39.98
2,044.00
0.1763
360.44
2,040.00
0.0028
5.69
2,030.00
0.0028
5.66
2,020.00
1.0028
2,025.64
2,016.00
0.0025
5.08
2,015.00
0.2481
499.98
2,013.00
0.0025
5.07
2,010.00
2.0294
4,079.05
2,009.00
0.0025
5.00
2,007.00
0.0162
32.51
2,000.00
1.5270
3,054.04
1,999.00
0.0028
5.58
1,993.00
0.1000
199.30
1,989.00
0.0028
5.55
1,980.00
0.0028
5.52
1,972.00
0.5074
1,000.65
1,970.00
0.0028
5.50
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,955.00
0.4547
888.94
1,950.00
0.5028
980.44
1,940.00
0.0028
5.41
1,939.00
0.5377
1,042.64
1,933.00
0.5177
1,000.68
1,932.00
0.0026
5.00
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,915.00
0.0078
15.01
1,911.00
0.0110
21.00
1,902.00
0.0028
5.31
1,900.00
0.2594
492.82
1,899.00
0.3825
726.39
1,896.00
0.0053
9.99
1,895.00
0.5281
1,000.83
1,894.00
0.0026
5.00
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,883.00
0.0028
5.25
1,873.00
0.0028
5.23
1,864.00
0.0028
5.20
1,857.00
0.5388
1,000.59
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.0437
79.40
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.0278
3,650.11
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,752.00
0.0046
8.01
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0930
158.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1380
208.52
1,500.00
0.3117
467.47
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Последние сделки
Цена
Размер
Время
2,111.0000
0.0354
12:22:38
2,111.0000
0.2808
12:22:38
2,111.0000
0.0024
12:22:38
2,111.0000
0.1248
12:22:38
2,110.0000
0.0354
12:22:38
2,110.0000
0.2808
12:22:38
2,110.0000
0.0708
12:22:38
2,110.0000
0.0024
12:22:38
2,109.0000
0.0354
12:22:38
2,109.0000
0.2251
12:22:38
2,112.0000
0.0354
12:22:38
2,113.0000
0.0083
12:23:41
2,114.0000
0.0354
12:23:41
2,116.0000
0.0024
12:23:43
2,117.0000
0.0354
12:23:43
2,117.0000
0.0082
12:23:43
2,118.0000
0.0084
12:23:43
2,118.0000
0.0263
12:23:43
2,118.0000
0.0024
12:23:43
2,119.0000
0.0024
12:23:43
2,119.0000
0.0209
12:23:43
2,119.0000
0.0145
12:23:43
2,119.0000
0.0375
12:23:43
2,118.0000
0.0069
12:29:33
2,115.0000
0.1148
12:30:26
2,114.0000
0.0024
12:30:26
2,113.0000
0.0031
12:30:42
2,117.0000
0.0181
12:31:12
2,117.0000
0.0173
12:31:16
2,117.0000
0.0427
12:31:16
2,116.0000
0.0181
12:31:39
2,117.0000
0.0354
12:35:08
2,118.0000
0.0285
12:35:08
2,118.0000
0.0611
12:35:08
2,119.0000
0.0354
12:35:55
2,120.0000
0.0090
12:35:55
2,120.0000
0.0170
12:35:55
2,120.0000
0.0170
12:35:55
2,120.0000
0.0170
12:35:55
2,120.0000
0.0024
12:35:55
2,120.0000
0.0090
12:35:55
2,120.0000
0.0090
12:35:55
2,121.0000
0.0354
12:35:55
2,121.0000
0.0024
12:35:55
2,122.0000
0.0024
12:35:55
2,122.0000
0.0354
12:35:55
2,122.0000
0.0082
12:35:55
2,122.0000
0.0276
12:35:55
2,123.0000
0.0354
12:35:55
2,123.0000
0.0159
12:35:55
2,123.0000
0.0172
12:35:55
2,122.0000
0.0047
12:35:55
2,122.0000
0.0047
12:35:55
2,123.0000
0.0369
12:35:55
2,121.0000
0.0354
12:36:27
2,120.0000
0.0354
12:36:27
2,120.0000
0.0080
12:36:27
2,120.0000
0.0068
12:36:27
2,120.0000
0.0013
12:36:27
2,120.0000
0.0080
12:36:27
2,120.0000
0.0080
12:36:27
2,120.0000
0.0024
12:36:27
2,119.0000
0.0024
12:36:27
2,118.0000
0.0024
12:36:27
2,118.0000
0.0354
12:36:27
2,117.0000
0.0354
12:36:27
2,117.0000
0.0024
12:36:27
2,117.0000
0.0082
12:36:27
2,116.0000
0.0354
12:36:27
2,116.0000
0.0024
12:36:27
2,117.0000
0.0378
12:36:27
2,117.0000
0.0599
12:36:27
2,117.0000
0.0354
12:36:27
2,116.0000
0.0354
12:36:27
2,115.0000
0.0269
12:36:27
2,115.0000
0.0085
12:36:27
2,114.0000
0.0135
12:36:27
2,114.0000
0.0219
12:36:27
2,114.0000
0.0151
12:36:27
2,114.0000
0.0150
12:36:27
2,116.0000
0.0047
12:36:27
2,115.0000
0.0030
12:36:27
2,116.0000
0.0354
12:37:38
2,118.0000
0.0354
12:39:01
2,119.0000
0.0246
12:39:18
2,113.0000
0.1073
12:46:39
2,114.0000
0.0354
12:48:22
2,113.0000
0.0354
12:48:22
2,113.0000
0.0303
12:48:22
2,114.0000
0.0354
12:51:39
2,115.0000
0.0246
12:51:57
2,114.0000
0.0354
12:54:15
2,115.0000
0.0108
12:54:15
2,115.0000
0.1073
12:54:15
2,115.0000
0.0024
12:54:15
2,115.0000
0.2808
12:54:15
2,115.0000
0.1155
12:54:32
2,115.0000
0.4488
12:54:32
2,115.0000
0.0354
13:02:25
2,117.0000
0.0246
13:02:43