![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
91.61
Откр.
92.38000000
Низкий
91.37000000
Высокий
94.06000000
Объем
85,372
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
98.93
0.0630
6.23
98.90
4.5160
446.63
98.89
2.0000
197.78
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.1150
11.37
98.80
1.8720
184.95
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.6510
162.89
98.65
81.6990
8,059.61
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.53
0.2010
19.80
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6720
262.92
98.39
14.1870
1,395.86
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
0.1390
13.67
98.31
0.0740
7.27
98.30
0.0980
9.63
98.29
5.7420
564.38
98.26
0.8080
79.39
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.15
3.3160
325.47
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.06
0.9700
95.12
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
277.9920
27,243.22
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.5460
53.42
97.82
2.1920
214.42
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.3950
38.61
97.72
0.0750
7.33
97.71
45.1760
4,414.15
97.70
5.2900
516.83
97.66
0.6340
61.92
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.53
0.0570
5.56
97.52
0.5700
55.59
97.50
109.0670
10,634.03
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2990
29.14
97.46
0.2830
27.58
97.44
5.8440
569.44
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
83.9560
8,168.92
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
3.7730
366.74
97.19
0.1150
11.18
97.16
0.1480
14.38
97.13
0.9700
94.22
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.01
1.9510
189.27
97.00
46.3720
4,498.08
96.99
0.2850
27.64
96.96
2.3260
225.53
96.94
0.1170
11.34
96.90
4.1050
397.77
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.2760
26.73
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
254.6350
24,656.31
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.2920
28.27
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
5.2720
509.59
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.56
2.2960
221.70
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
78.4740
7,572.74
96.47
0.2750
26.53
96.46
0.4510
43.50
96.44
4.8690
469.57
96.43
0.2850
27.48
96.42
0.5770
55.63
96.41
5.8830
567.18
96.40
0.2810
27.09
96.39
3.0550
294.47
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
144.1400
13,880.68
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.9700
93.31
96.18
2.1570
207.46
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
254.2870
24,424.27
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
143.5120
13,777.15
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.2960
13,553.11
95.90
18.8110
1,803.97
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.2300
22.03
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4150
15,039.43
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7420
548.19
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.38
0.3270
31.19
95.37
0.1730
16.50
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.8050
24,370.54
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
14.7560
1,402.85
95.06
0.0560
5.32
95.02
0.4360
41.43
95.01
0.0980
9.31
95.00
93.6140
8,893.33
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.1170
580.01
94.80
0.0710
6.73
94.79
412.8350
39,132.63
94.78
15.0210
1,423.69
94.74
12.8440
1,216.84
94.72
0.0760
7.20
94.71
0.2900
27.47
94.70
0.7160
67.81
94.67
5.8640
555.14
94.66
19.5830
1,853.73
94.65
0.1450
13.72
94.61
0.2130
20.15
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
2.9690
280.78
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1910
18.05
94.50
230.2990
21,763.26
94.49
254.0010
24,000.55
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.3930
37.10
94.39
0.9700
91.56
94.37
0.1000
9.44
94.36
0.2010
18.97
94.35
2.0000
188.70
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.9760
563.42
94.27
0.0540
5.09
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
0.6030
56.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.3830
36.05
94.11
0.0600
5.65
94.10
1.8720
176.16
94.09
0.1290
12.14
94.08
0.0570
5.36
94.07
3.6940
347.49
94.06
0.8760
82.40
94.05
0.1890
17.78
94.04
8.8620
833.38
94.03
0.1940
18.24
94.00
141.0600
13,259.64
93.99
3.0130
283.19
93.98
0.2040
19.17
93.96
1.1020
103.54
93.93
5.3640
503.84
93.91
8.5270
800.77
93.90
6.2120
583.31
93.89
5.9150
555.36
93.87
2.1570
202.48
93.86
0.1150
10.79
93.85
0.3680
34.54
93.82
14.2050
1,332.71
93.80
2.9390
275.68
93.76
0.1290
12.10
93.75
0.1590
14.91
93.74
0.2930
27.47
93.71
0.3210
30.08
93.68
0.2360
22.11
93.66
10.6320
995.79
93.65
5.8830
550.94
93.64
0.1760
16.48
93.63
4.5190
423.11
93.60
139.2820
13,036.80
93.59
0.7620
71.32
93.58
0.1650
15.44
93.57
0.4480
41.92
93.56
0.1260
11.79
93.55
0.1010
9.45
93.52
0.0720
6.73
93.50
102.8860
9,619.84
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.44
0.2950
27.56
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.2710
25.31
93.37
0.0890
8.31
93.35
0.7880
73.56
93.33
1.2330
115.08
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
0.3780
35.26
93.26
5.8830
548.65
93.25
0.1730
16.13
93.23
0.0820
7.64
93.22
2.1920
204.34
93.21
0.1760
16.40
93.20
0.0570
5.31
93.18
26.1540
2,437.03
93.17
4.1360
385.35
93.15
3.0350
282.71
93.14
0.0880
8.20
93.13
1.3450
125.26
93.12
0.1570
14.62
93.11
6.0330
561.73
93.09
18.0830
1,683.35
93.08
0.0820
7.63
93.07
4.8190
448.50
93.06
0.0810
7.54
93.05
0.8210
76.39
93.04
1.1530
107.28
93.03
2.2360
208.02
93.02
0.5250
48.84
93.01
24.2190
2,252.61
93.00
27.9000
2,594.70
92.98
0.0820
7.62
92.97
1.7940
166.79
92.95
32.3740
3,009.16
92.93
139.2250
12,938.18
92.92
0.0630
5.85
92.91
4.8620
451.73
92.90
5.7190
531.30
92.89
2.6340
244.67
92.88
5.9650
554.03
92.87
1.4460
134.29
92.86
0.0660
6.13
92.85
3.7630
349.39
92.84
1.7030
158.11
92.83
0.5520
51.24
92.82
0.0720
6.68
92.81
6.3150
586.10
92.80
25.6160
2,377.16
92.79
2.1810
202.37
92.78
1.2400
115.05
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
16.2160
1,503.87
92.73
0.0820
7.60
92.72
5.9780
554.28
92.71
3.5570
329.77
92.70
21.6150
2,003.71
92.69
6.0740
563.00
92.68
1.0880
100.84
92.67
27.0860
2,510.06
92.66
1.9630
181.89
92.64
5.7860
536.02
92.63
0.0820
7.60
92.62
0.1730
16.02
92.61
15.1620
1,404.15
92.60
18.9960
1,759.03
92.59
1.5700
145.37
92.58
0.7550
69.90
92.57
0.1760
16.29
92.56
0.0600
5.55
92.55
31.3020
2,897.00
92.54
5.9320
548.95
92.53
0.1450
13.42
92.52
0.0600
5.55
92.51
3.6180
334.70
92.50
98.2210
9,085.44
92.49
18.5080
1,711.80
92.48
26.7210
2,471.16
92.47
0.0560
5.18
92.46
17.4430
1,612.78
92.45
8.4810
784.07
92.44
0.1160
10.72
92.43
0.1380
12.76
92.42
0.0560
5.18
92.41
2.5360
234.35
92.40
31.4410
2,905.15
92.39
2.1550
199.10
92.38
1.6220
149.84
92.37
0.2210
20.41
92.36
13.3050
1,228.85
92.35
0.8490
78.41
92.34
0.0560
5.17
92.33
13.6380
1,259.20
92.32
1.2660
116.88
92.31
19.6860
1,817.21
92.30
17.3730
1,603.53
92.29
0.0560
5.17
92.28
11.1110
1,025.32
92.27
0.0560
5.17
92.26
139.1990
12,842.50
92.25
7.7740
717.15
92.24
0.1160
10.70
92.23
0.1380
12.73
92.22
10.9980
1,014.24
92.21
8.2230
758.24
92.20
14.9790
1,381.06
92.19
8.8080
812.01
92.18
5.8970
543.59
92.17
3.4680
319.65
92.16
12.5150
1,153.38
92.15
9.5820
882.98
92.14
0.2310
21.28
92.13
6.7090
618.10
92.12
34.2680
3,156.77
92.11
45.2590
4,168.81
92.10
15.2540
1,404.89
92.09
41.1580
3,790.24
92.08
13.6950
1,261.04
92.07
4.1260
379.88
92.06
51.8780
4,775.89
92.05
1.5230
140.19
92.04
1.7110
157.48
92.03
23.5390
2,166.29
92.02
26.8750
2,473.04
92.01
5.2340
481.58
92.00
26.4950
2,437.54
91.99
6.7050
616.79
91.98
1.8340
168.69
91.97
39.7030
3,651.48
91.96
0.2800
25.75
91.95
18.8080
1,729.40
91.94
24.4970
2,252.25
91.93
17.1250
1,574.30
91.92
12.5400
1,152.68
91.91
38.7080
3,557.65
91.90
10.1400
931.87
91.89
27.6360
2,539.47
91.88
10.8310
995.15
91.87
42.9590
3,946.64
91.86
15.7850
1,450.01
91.85
1.5870
145.77
91.84
26.8060
2,461.86
91.83
18.1610
1,667.72
91.82
103.1350
9,469.86
91.81
50.5730
4,643.11
91.80
22.3350
2,050.35
91.79
36.2240
3,325.00
91.78
18.4480
1,693.16
91.77
19.2100
1,762.90
91.76
32.0970
2,945.22
91.75
8.9390
820.15
91.74
0.6090
55.87
91.61
91.73
15.6660
1,437.04
91.72
26.2150
2,404.44
91.71
4.5750
419.57
91.70
13.1560
1,206.41
91.69
24.3430
2,232.01
91.68
19.7240
1,808.30
91.67
31.3660
2,875.32
91.66
12.0570
1,105.14
91.65
23.7560
2,177.24
91.64
31.1230
2,852.11
91.63
19.5790
1,794.02
91.62
84.4000
7,732.73
91.61
132.5990
12,147.39
91.60
8.8110
807.09
91.59
25.7950
2,362.56
91.58
49.2010
4,505.83
91.57
12.0590
1,104.24
91.56
24.8640
2,276.55
91.55
34.9560
3,200.22
91.54
8.1500
746.05
91.53
12.5720
1,150.72
91.52
61.6070
5,638.27
91.51
2.6250
240.21
91.50
35.8910
3,284.03
91.49
34.3080
3,138.84
91.48
6.0570
554.09
91.47
1.7850
163.27
91.46
13.4630
1,231.33
91.45
40.4950
3,703.27
91.44
2.1470
196.32
91.43
6.3540
580.95
91.42
36.4470
3,331.98
91.41
4.1780
381.91
91.40
19.9170
1,820.41
91.39
24.6040
2,248.56
91.38
5.9350
542.34
91.37
14.7190
1,344.88
91.36
48.8910
4,466.68
91.35
10.7100
978.36
91.34
40.4690
3,696.44
91.33
34.0410
3,108.96
91.32
2.2660
206.93
91.31
41.5010
3,789.46
91.30
16.3220
1,490.20
91.29
6.6390
606.07
91.28
12.2330
1,116.63
91.27
32.9720
3,009.35
91.26
21.8660
1,995.49
91.25
23.5950
2,153.04
91.24
7.5800
691.60
91.23
9.9610
908.74
91.22
0.1970
17.97
91.21
28.3410
2,584.98
91.20
3.1290
285.36
91.19
1.2120
110.52
91.18
13.2750
1,210.41
91.17
22.1850
2,022.61
91.16
57.2170
5,215.90
91.15
0.0550
5.01
91.14
1.5020
136.89
91.13
6.5890
600.46
91.12
23.1060
2,105.42
91.11
0.4740
43.19
91.10
76.6630
6,984.00
91.09
0.2080
18.95
91.08
9.4980
865.08
91.07
23.7660
2,164.37
91.06
10.8310
986.27
91.05
74.1560
6,751.90
91.04
26.0430
2,370.95
91.03
0.0560
5.10
91.02
28.2110
2,567.77
91.01
20.0560
1,825.30
91.00
69.4240
6,317.58
90.99
0.0560
5.10
90.98
0.0560
5.09
90.97
29.4980
2,683.43
90.96
1.1600
105.51
90.94
0.0720
6.55
90.93
109.9110
9,994.21
90.92
29.3130
2,665.14
90.91
1.4450
131.36
90.90
15.7990
1,436.13
90.88
0.1180
10.72
90.87
1.6000
145.39
90.86
0.9700
88.13
90.85
0.3550
32.25
90.84
20.0610
1,822.34
90.82
9.2030
835.82
90.81
17.3650
1,576.92
90.80
205.9360
18,698.99
90.79
32.9760
2,993.89
90.78
3.6370
330.17
90.77
3.8290
347.56
90.76
15.1300
1,373.20
90.75
1.2480
113.26
90.72
6.0610
549.85
90.71
1.3170
119.47
90.70
22.3130
2,023.79
90.69
1.8090
164.06
90.68
6.1630
558.86
90.67
2.4800
224.86
90.66
2.5400
230.28
90.65
83.2720
7,548.61
90.64
19.1530
1,736.03
90.63
0.1190
10.78
90.62
6.9770
632.26
90.61
1.1530
104.47
90.60
1.3470
122.04
90.59
8.0150
726.08
90.58
0.7050
63.86
90.57
0.1970
17.84
90.56
0.1180
10.69
90.55
2.7560
249.56
90.53
2.7330
247.42
90.52
8.0030
724.43
90.51
1.1440
103.54
90.50
80.2790
7,265.25
90.49
38.3550
3,470.74
90.48
3.6500
330.25
90.47
0.1540
13.93
90.46
2.7580
249.49
90.45
1.2530
113.33
90.44
0.1260
11.40
90.43
5.7420
519.25
90.42
9.7400
880.69
90.41
3.4360
310.65
90.40
0.3760
33.99
90.39
2.9630
267.83
90.38
6.5620
593.07
90.37
0.2830
25.57
90.35
35.9990
3,252.51
90.34
1.6570
149.69
90.33
0.0800
7.23
90.32
10.9240
986.66
90.31
1.4680
132.58
90.30
54.0520
4,880.90
90.29
3.6690
331.27
90.28
3.9210
353.99
90.27
0.2130
19.23
90.26
0.1780
16.07
90.24
0.1330
12.00
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
9.9210
894.87
90.17
0.0560
5.05
90.16
1.9560
176.35
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
91.3370
8,229.46
90.08
26.0090
2,342.89
90.05
6.1670
555.34
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.2160
19.44
90.01
2.3030
207.29
90.00
202.3040
18,207.36
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.1150
10.34
89.92
0.0570
5.13
89.90
13.2040
1,187.04
89.89
5.6600
508.78
89.88
0.2140
19.23
89.87
0.6140
55.18
89.85
27.7700
2,495.13
89.84
16.9910
1,526.47
89.82
7.7780
698.62
89.79
0.2330
20.92
89.76
0.0720
6.46
89.74
5.5600
498.95
89.73
0.0570
5.11
89.71
0.0560
5.02
89.70
87.7860
7,874.40
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
5.4050
484.34
89.60
1.2830
114.96
89.58
0.0590
5.29
89.55
0.3660
32.78
89.54
58.5440
5,242.03
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.4860
43.50
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.2620
23.43
89.40
0.2010
17.97
89.39
36.4580
3,258.98
89.38
2.7920
249.55
89.37
0.1000
8.94
89.36
2.9070
259.77
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
8.0380
717.79
89.29
0.2400
21.43
89.28
5.9500
531.22
89.25
58.7380
5,242.37
89.23
2.3650
211.03
89.20
11.2050
999.49
89.18
0.1260
11.24
89.16
58.8610
5,248.05
89.15
61.6010
5,491.73
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
8.6080
766.97
89.06
0.4140
36.87
89.05
103.9430
9,256.12
89.04
0.2240
19.94
89.02
0.1730
15.40
89.01
0.5610
49.93
89.00
190.3680
16,942.75
88.99
0.2120
18.87
88.98
0.1120
9.97
88.96
0.0570
5.07
88.95
0.9580
85.21
88.94
2.9220
259.88
88.93
39.4140
3,505.09
88.92
2.8060
249.51
88.91
1.6280
144.75
88.90
13.1140
1,165.83
88.89
0.0610
5.42
88.88
3.1490
279.88
88.86
0.0570
5.07
88.85
0.0570
5.06
88.84
2.2490
199.80
88.83
0.2100
18.65
88.82
5.7790
513.29
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.71
0.1780
15.79
88.70
2.8130
249.51
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
40.0200
3,547.77
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
1.4360
127.09
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.2610
23.08
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.01
0.2740
24.11
88.00
123.6530
10,881.46
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.92
0.2270
19.96
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.1150
10.11
87.86
0.1170
10.28
87.84
0.5110
44.89
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
6.7120
588.51
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
24.3260
2,128.53
87.49
0.2010
17.59
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.4200
36.66
87.27
5.8830
513.41
87.25
0.4890
42.67
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.01
0.0580
5.05
87.00
123.3100
10,727.97
86.99
0.1860
16.18
86.97
0.3760
32.70
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
1.4410
125.08
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.68
5.7680
499.97
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.4010
554.01
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
2.0290
175.04
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
3.4800
299.98
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.9540
512.10
86.00
193.0680
16,603.85
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.3010
25.77
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.45
0.0830
7.09
85.44
5.8520
499.99
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.14
2.3490
199.99
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
592.1020
50,328.67
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.2010
17.02
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.63
0.0600
5.08
84.59
5.8380
493.84
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
4.0010
338.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.35
0.0720
6.07
84.33
11.8580
999.99
84.31
3.4400
290.03
84.30
2.7850
234.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.01
0.1000
8.40
84.00
89.6900
7,533.96
83.99
0.0600
5.04
83.95
0.0890
7.47
83.94
0.0960
8.06
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
Последние сделки
Цена
Размер
Время
91.5800
0.0560
13:02:14
91.5800
0.0610
13:02:14
91.5800
0.1800
13:02:14
91.5800
0.2560
13:02:14
91.5900
0.0560
13:02:15
91.5900
0.0980
13:02:15
91.6000
0.0560
13:02:16
91.6000
0.0610
13:02:16
91.6000
0.1800
13:02:16
91.6100
0.0560
13:02:17
91.6200
0.0560
13:02:20
91.6200
0.0610
13:02:20
91.6200
1.3180
13:02:20
91.6200
0.5220
13:02:28
91.6200
1.3350
13:02:28
91.6200
0.0800
13:02:28
91.6200
0.2090
13:02:28
91.6300
0.0560
13:02:28
91.6400
0.0560
13:02:37
91.6400
0.0150
13:02:37
91.6400
0.1650
13:02:37
91.6400
0.0610
13:02:37
91.6400
0.7680
13:02:37
91.6400
0.0830
13:02:37
91.6500
0.0560
13:02:37
91.6500
0.3620
13:02:38
91.6500
0.0610
13:02:38
91.6500
0.2000
13:02:39
91.6500
0.2000
13:02:39
91.6600
0.0560
13:02:41
91.6600
0.0640
13:02:41
91.6500
4.6130
13:02:42
91.6500
0.9320
13:02:42
91.6500
0.5740
13:02:42
91.6400
0.0560
13:02:42
91.6300
0.1440
13:02:42
91.6400
1.4680
13:02:51
91.6400
1.3350
13:02:51
91.6400
0.3610
13:02:51
91.6300
0.0560
13:02:51
91.6300
0.1820
13:02:51
91.6400
0.2880
13:02:53
91.6400
0.0880
13:02:55
91.6400
0.2740
13:02:55
91.6400
0.3410
13:03:01
91.6300
0.2000
13:03:01
91.6300
0.2000
13:03:01
91.6300
0.0560
13:03:01
91.6300
0.4060
13:03:02
91.6300
0.2680
13:03:08
91.6300
0.7560
13:03:09
91.6300
1.4680
13:03:09
91.6300
0.2000
13:03:09
91.6300
0.2000
13:03:09
91.6300
2.4700
13:03:09
91.6400
0.0560
13:03:11
91.6400
0.7720
13:03:11
91.6400
0.9720
13:03:11
91.6500
0.0560
13:03:11
91.6600
0.1160
13:03:13
91.6600
0.0610
13:03:13
91.6600
0.0560
13:03:16
91.6600
0.2000
13:03:16
91.6600
0.6980
13:03:16
91.6700
0.0560
13:03:16
91.6800
0.0560
13:03:18
91.6800
0.0150
13:03:18
91.6800
0.1160
13:03:19
91.6800
0.0640
13:03:22
91.6800
0.0070
13:03:22
91.6800
0.2720
13:03:22
91.6900
0.0560
13:03:25
91.6900
0.1120
13:03:25
91.7000
0.0560
13:03:25
91.7000
0.1800
13:03:25
91.7000
0.0600
13:03:25
91.7100
0.0560
13:03:25
91.7100
0.1760
13:03:25
91.7100
6.1210
13:03:30
91.7000
0.0560
13:03:34
91.6900
0.0820
13:03:34
91.6900
0.0560
13:03:34
91.6800
0.0060
13:03:34
91.6800
0.2000
13:03:34
91.6900
0.0710
13:03:34
91.6900
1.3970
13:03:34
91.6900
3.6510
13:03:34
91.6900
0.0660
13:03:34
91.7000
0.0550
13:03:35
91.7000
0.0010
13:03:39
91.7000
0.0700
13:03:39
91.7000
0.7750
13:03:39
91.7000
0.6420
13:03:39
91.7100
0.0560
13:03:42
91.7200
0.0560
13:03:50
91.7200
0.0600
13:03:50
91.7200
0.1800
13:03:50
91.7200
0.5950
13:03:50
91.7300
0.0560
13:04:10
91.7300
0.2380
13:04:10