Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

192.00

+1.319%

Откр. 189.50000000

Низкий 189.00000000

Высокий 193.60000000

Объем 30,949

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма TAO Доступно: 0 USDT

TAO

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

242.20

3.5525

860.42

242.10

0.4115

99.62

242.00

16.3230

3,950.17

241.90

0.8403

203.27

241.80

0.3754

90.77

241.70

1.2703

307.03

241.60

17.7702

4,293.28

241.50

0.7057

170.43

241.40

6.9243

1,671.53

241.30

1.4075

339.63

241.20

0.7575

182.71

241.10

2.5425

613.00

241.00

11.9673

2,884.12

240.90

0.6100

146.95

240.80

0.5793

139.50

240.70

0.1011

24.33

240.60

0.0331

7.96

240.50

0.0340

8.18

240.40

23.3451

5,612.16

240.30

4.7909

1,151.25

240.20

0.9500

228.19

240.10

19.6021

4,706.46

240.00

227.0955

54,502.92

239.90

19.9128

4,777.08

239.80

0.2034

48.78

239.70

3.3569

804.65

239.60

0.3304

79.16

239.50

1.0578

253.34

239.40

2.9621

709.13

239.30

2.8164

673.96

239.20

0.6466

154.67

239.10

0.3123

74.67

239.00

307.9758

73,606.22

238.90

0.0725

17.32

238.80

0.0577

13.78

238.70

0.2081

49.67

238.60

1.1828

282.22

238.50

0.3080

73.46

238.40

0.1062

25.32

238.30

0.4034

96.13

238.20

46.7569

11,137.49

238.10

15.8559

3,775.29

238.00

31.0171

7,382.07

237.90

0.6316

150.26

237.80

4.7957

1,140.42

237.70

2.8186

669.98

237.60

0.3489

82.90

237.50

0.5351

127.09

237.40

0.2252

53.46

237.30

1.5311

363.33

237.20

5.5472

1,315.80

237.10

3.0720

728.37

237.00

1.9723

467.44

236.90

0.1260

29.85

236.80

0.3966

93.91

236.70

2.5732

609.08

236.60

0.4074

96.39

236.50

0.3282

77.62

236.40

1.2139

286.97

236.30

23.2764

5,500.21

236.20

13.7499

3,247.73

236.10

2.5430

600.40

236.00

57.4433

13,556.62

235.90

0.1851

43.67

235.80

0.7359

173.53

235.70

0.2097

49.43

235.60

5.1873

1,222.13

235.50

0.3871

91.16

235.40

1.7744

417.69

235.30

1.1271

265.21

235.20

2.7812

654.14

235.10

0.1928

45.33

235.00

156.6261

36,807.13

234.80

0.5735

134.66

234.70

0.5499

129.06

234.60

20.1908

4,736.76

234.50

1.5000

351.75

234.40

0.3620

84.85

234.30

15.5451

3,642.22

234.20

3.1136

729.21

234.10

0.5041

118.01

234.00

139.5671

32,658.70

233.90

0.0707

16.54

233.80

6.2707

1,466.09

233.70

0.1389

32.46

233.60

0.0712

16.63

233.50

0.1514

35.35

233.40

0.0816

19.05

233.30

1.2050

281.13

233.20

0.3867

90.18

233.10

5.3528

1,247.74

233.00

27.7195

6,458.64

232.90

0.0967

22.52

232.80

0.1346

31.33

232.70

0.4511

104.97

232.60

0.7675

178.52

232.50

1.4326

333.08

232.40

13.6603

3,174.65

232.30

2.5685

596.66

232.20

23.2885

5,407.59

232.10

0.5509

127.86

232.00

68.4751

15,886.22

231.90

0.0258

5.98

231.80

0.1629

37.76

231.70

0.4021

93.17

231.60

0.3558

82.40

231.50

0.3415

79.06

231.40

0.5788

133.93

231.30

0.0287

6.64

231.20

0.3342

77.27

231.10

0.6780

156.69

231.00

1.6599

383.44

230.90

0.8285

191.30

230.80

2.5686

592.83

230.70

0.6192

142.85

230.60

17.5742

4,052.61

230.50

0.6470

149.13

230.40

5.2067

1,199.62

230.30

0.3465

79.80

230.20

2.2358

514.68

230.10

0.4218

97.06

230.00

97.1449

22,343.33

229.90

1.0000

229.90

229.80

5.3983

1,240.53

229.60

0.4415

101.37

229.50

0.3656

83.91

229.40

3.0382

696.96

229.30

0.2423

55.56

229.20

0.1207

27.66

229.10

2.3395

535.98

229.00

10.0353

2,298.08

228.90

0.2953

67.59

228.80

0.0916

20.96

228.70

13.5432

3,097.33

228.60

2.7369

625.66

228.50

0.0735

16.79

228.40

0.2657

60.69

228.30

0.2572

58.72

228.20

27.0509

6,173.02

228.10

4.3695

996.68

228.00

38.8926

8,867.51

227.90

2.7533

627.48

227.80

0.8124

185.06

227.70

0.3536

80.51

227.60

1.4797

336.78

227.50

0.1934

44.00

227.40

0.0839

19.08

227.30

0.1242

28.23

227.20

6.2752

1,425.73

227.10

1.3671

310.47

227.00

0.1355

30.76

226.90

14.2593

3,235.44

226.80

10.6416

2,413.51

226.70

1.7304

392.28

226.60

7.2541

1,643.78

226.50

2.7701

627.43

226.40

2.6106

591.04

226.30

0.3173

71.80

226.20

0.7027

158.95

226.10

0.2691

60.84

226.00

1.2407

280.40

225.90

20.0045

4,519.02

225.80

14.0221

3,166.19

225.70

0.0955

21.55

225.60

0.2457

55.43

225.50

0.0692

15.60

225.40

0.2576

58.06

225.30

1.1458

258.15

225.20

0.1662

37.43

225.10

0.6103

137.38

225.00

235.4936

52,986.06

224.90

5.9252

1,332.58

224.80

1.9890

447.13

224.70

0.3577

80.38

224.60

0.7979

179.21

224.50

1.5819

355.14

224.40

0.5718

128.31

224.30

23.3806

5,244.27

224.20

0.4212

94.43

224.10

5.6629

1,269.06

224.00

5.0044

1,120.99

223.90

444.9601

99,626.57

223.80

0.2315

51.81

223.70

24.0021

5,369.27

223.60

0.3887

86.91

223.50

2.7696

619.01

223.40

0.3646

81.45

223.30

0.2190

48.90

223.20

19.8243

4,424.78

223.10

0.3235

72.17

223.00

33.5777

7,487.83

222.90

0.2853

63.59

222.80

0.4294

95.67

222.70

0.3919

87.28

222.60

1.1728

261.07

222.50

1.4677

326.56

222.40

5.2096

1,158.62

222.30

0.3435

76.36

222.20

0.1810

40.22

222.10

0.0345

7.66

222.00

12.2684

2,723.58

221.90

0.2901

64.37

221.80

0.2195

48.69

221.70

1.0518

233.18

221.60

0.5117

113.39

221.50

0.7246

160.50

221.40

13.9187

3,081.60

221.30

0.2359

52.20

221.20

1.0258

226.91

221.10

5.4487

1,204.71

221.00

17.7567

3,924.23

220.90

0.2870

63.40

220.80

0.8607

190.04

220.70

0.3817

84.24

220.60

0.5614

123.84

220.50

2.6096

575.42

220.40

25.6518

5,653.66

220.30

0.1613

35.53

220.20

1.2968

285.56

220.10

0.5678

124.97

220.00

270.4587

59,500.91

219.90

1.2492

274.70

219.80

0.6429

141.31

219.70

13.5588

2,978.87

219.60

0.3739

82.11

219.50

6.6981

1,470.23

219.40

2.1503

471.78

219.30

2.4502

537.33

219.20

5.4093

1,185.72

219.10

7.3365

1,607.43

219.00

112.4899

24,635.29

218.90

2.3592

516.43

218.80

4.0946

895.90

218.70

3.4026

744.15

218.60

3.2101

701.73

218.50

9.6374

2,105.77

218.40

2.9293

639.76

218.30

4.0977

894.53

218.20

2.2595

493.02

218.10

3.1605

689.31

218.00

273.2730

59,573.51

217.90

17.2567

3,760.23

217.80

4.3862

955.31

217.70

2.3008

500.88

217.60

4.8038

1,045.31

217.50

5.0655

1,101.75

217.40

3.3863

736.18

217.30

7.4349

1,615.60

217.20

3.1850

691.78

217.10

2.8342

615.30

217.00

21.7593

4,721.77

216.90

3.7617

815.91

216.80

29.9488

6,492.90

216.70

26.2577

5,690.04

216.60

25.4097

5,503.74

216.50

2.1617

468.01

216.40

4.0066

867.03

216.30

2.1412

463.14

216.20

2.1325

461.05

216.10

22.3855

4,837.51

216.00

32.2908

6,974.81

215.90

5.0573

1,091.87

215.80

2.6969

581.99

215.70

2.5087

541.13

215.60

7.1262

1,536.41

215.50

7.6516

1,648.92

215.40

2.2787

490.83

215.30

3.5401

762.18

215.20

4.6521

1,001.13

215.10

3.2001

688.34

215.00

191.4253

41,156.44

214.90

5.3493

1,149.56

214.80

2.2470

482.66

214.70

4.7834

1,027.00

214.60

2.5481

546.82

214.50

12.3325

2,645.32

214.40

15.9066

3,410.38

214.30

3.0139

645.88

214.20

23.3996

5,012.19

214.10

2.6979

577.62

214.00

2,647.1989

566,500.56

213.90

3.5593

761.33

213.80

2.6721

571.29

213.70

2.2276

476.04

213.60

2.1293

454.82

213.50

12.0741

2,577.82

213.40

2.5218

538.15

213.30

18.2481

3,892.32

213.20

6.2333

1,328.94

213.10

8.0641

1,718.46

213.00

64.3828

13,713.54

212.90

25.2956

5,385.43

212.80

2.0918

445.14

212.70

15.1062

3,213.09

212.60

1.7918

380.94

212.50

5.1553

1,095.50

212.40

1.8575

394.53

212.30

1.5516

329.40

212.20

3.4555

733.26

212.10

1.7213

365.09

212.00

25.3708

5,378.61

211.90

9.5551

2,024.73

211.80

1.7524

371.16

211.70

6.0188

1,274.18

211.60

2.1227

449.16

211.50

4.5557

963.53

211.40

20.8189

4,401.12

211.30

2.9945

632.74

211.20

2.0460

432.12

211.10

0.1198

25.29

211.00

78.1492

16,489.48

210.90

0.5009

105.64

210.80

5.4974

1,158.85

210.70

0.8831

186.07

210.60

3.4992

736.93

210.50

11.2951

2,377.62

210.40

3.5664

750.37

210.30

1.1046

232.30

210.20

5.7075

1,199.72

210.10

0.0610

12.82

210.00

268.0090

56,281.89

209.90

1.0770

226.06

209.80

4.5465

953.86

209.70

6.8056

1,427.13

209.60

5.4039

1,132.66

209.50

4.1686

873.32

209.40

23.4228

4,904.73

209.30

13.6414

2,855.15

209.20

26.6021

5,565.16

209.10

0.8564

179.07

209.00

72.0065

15,049.36

208.90

0.6795

141.95

208.80

6.4183

1,340.14

208.70

0.5579

116.43

208.60

4.1880

873.62

208.50

56.8625

11,855.83

208.40

4.8626

1,013.37

208.30

0.6040

125.81

208.20

18.1893

3,787.01

208.10

10.2636

2,135.86

208.00

15.7230

3,270.38

207.90

0.5505

114.45

207.80

10.6967

2,222.77

207.70

2.3536

488.84

207.60

17.2047

3,571.70

207.50

1.3219

274.29

207.40

3.3795

700.91

207.30

51.5013

10,676.22

207.20

5.2646

1,090.83

207.10

0.6907

143.04

207.00

7.5866

1,570.43

206.90

0.8760

181.24

206.80

123.3817

25,515.34

206.70

5.3254

1,100.76

206.60

3.4486

712.48

206.50

4.6787

966.15

206.40

4.1243

851.26

206.30

51.3034

10,583.89

206.20

3.3921

699.45

206.10

5.5752

1,149.05

206.00

66.7181

13,743.93

205.90

14.7761

3,042.40

205.80

5.8203

1,197.82

205.70

0.9114

187.47

205.60

26.3928

5,426.36

205.50

3.4329

705.46

205.40

27.7553

5,700.94

205.30

0.9898

203.21

205.20

3.0769

631.38

205.10

1.1829

242.61

205.00

116.7275

23,929.14

204.90

0.9945

203.77

204.80

4.2644

873.35

204.70

0.4815

98.56

204.60

3.2799

671.07

204.50

4.2054

860.00

204.40

6.4407

1,316.48

204.30

14.9338

3,050.98

204.20

3.1917

651.75

204.10

0.1993

40.68

204.00

12.2337

2,495.67

203.90

0.7547

153.88

203.80

3.1797

648.02

203.70

0.3919

79.83

203.60

4.0153

817.52

203.50

2.3796

484.25

203.40

5.0507

1,027.31

203.30

4.2790

869.92

203.20

4.1700

847.34

203.10

0.2000

40.62

203.00

97.3107

19,754.07

202.90

3.7857

768.12

202.80

6.3549

1,288.77

202.70

6.4532

1,308.06

202.60

25.0296

5,071.00

202.50

28.7423

5,820.32

202.40

6.2692

1,268.89

202.30

0.9967

201.63

202.20

5.9763

1,208.41

202.10

4.9938

1,009.25

202.00

403.2309

81,452.64

201.90

1.9625

396.23

201.80

9.3089

1,878.54

201.70

1.5864

319.98

201.60

21.0002

4,233.64

201.50

3.9270

791.29

201.40

11.9001

2,396.68

201.30

0.4635

93.30

201.20

5.9674

1,200.64

201.10

0.5664

113.90

201.00

67.0454

13,476.13

200.90

2.0222

406.26

200.80

0.8992

180.56

200.70

10.4154

2,090.37

200.60

0.1926

38.64

200.50

7.2302

1,449.66

200.40

0.1447

29.00

200.30

1.3613

272.67

200.20

5.6844

1,138.02

200.10

8.1514

1,631.10

200.00

783.8078

156,761.56

199.90

102.9620

20,582.10

199.80

13.4007

2,677.46

199.70

0.1156

23.09

199.60

204.5730

40,832.77

199.50

20.7067

4,130.99

199.40

13.8770

2,767.07

199.30

1.6419

327.23

199.20

2.9353

584.71

199.10

11.5509

2,299.78

199.00

193.0816

38,423.24

198.90

3.6723

730.42

198.80

0.4282

85.13

198.70

2.7843

553.24

198.60

26.0618

5,175.87

198.50

4.7257

938.05

198.40

2.6378

523.34

198.30

0.7099

140.77

198.20

18.2430

3,615.76

198.10

1.7180

340.34

198.00

166.5779

32,982.42

197.90

21.9234

4,338.64

197.80

15.0726

2,981.36

197.70

8.8350

1,746.68

197.60

0.2375

46.93

197.50

16.5478

3,268.19

197.40

0.0599

11.82

197.30

0.3267

64.46

197.20

5.6619

1,116.53

197.10

0.8575

169.01

197.00

42.0249

8,278.91

196.90

7.4199

1,460.98

196.80

1.3104

257.89

196.70

1.1696

230.06

196.60

10.8068

2,124.62

196.50

0.7689

151.09

196.40

0.7013

137.74

196.30

2.3817

467.53

196.20

36.2226

7,106.87

196.10

0.9925

194.63

196.00

186.9797

36,648.02

195.90

13.5180

2,648.18

195.80

0.9411

184.27

195.70

2.4438

478.25

195.60

529.8373

103,636.18

195.50

14.6594

2,865.91

195.40

7.1450

1,396.13

195.30

3.6330

709.52

195.20

383.2470

74,809.81

195.10

37.4634

7,309.11

195.00

232.7786

45,391.83

194.90

44.0460

8,584.57

194.80

22.8008

4,441.60

194.70

6.8355

1,330.87

194.60

27.6710

5,384.78

194.50

11.9642

2,327.04

194.40

4.1842

813.41

194.30

9.5649

1,858.46

194.20

16.0209

3,111.26

194.10

5.1359

996.88

194.00

73.7102

14,299.78

193.90

15.9168

3,086.27

193.80

5.1995

1,007.66

193.70

141.8633

27,478.92

193.60

32.4738

6,286.93

193.50

20.4239

3,952.02

193.40

28.0158

5,418.26

193.30

33.2756

6,432.17

193.20

37.2831

7,203.09

193.10

42.0943

8,128.41

193.00

115.2571

22,244.62

192.90

92.4581

17,835.17

192.80

72.2776

13,935.12

192.70

50.6488

9,760.02

192.60

39.5270

7,612.90

192.50

63.0667

12,140.34

192.40

138.5685

26,660.58

192.30

135.2930

26,016.84

192.20

77.3497

14,866.61

192.10

11.2477

2,160.68

192.00

61.9356

11,891.64

191.90

112.4405

21,577.33

191.80

122.0634

23,411.76

191.70

73.2762

14,047.05

191.60

60.7038

11,630.85

191.50

63.8602

12,229.23

191.40

105.4554

20,184.16

191.30

44.0896

8,434.34

191.20

114.7430

21,938.86

191.10

48.2513

9,220.82

191.00

60.9523

11,641.89

190.90

62.1483

11,864.11

190.80

32.3464

6,171.69

190.70

83.1534

15,857.35

190.60

161.1728

30,719.54

190.50

74.4075

14,174.63

190.40

14.6122

2,782.16

190.30

47.6135

9,060.85

190.20

27.4857

5,227.78

190.10

22.7650

4,327.63

190.00

39.6214

7,528.07

189.90

17.5314

3,329.21

189.80

13.9092

2,639.97

189.70

28.3705

5,381.88

189.60

17.6592

3,348.18

189.50

21.8037

4,131.80

189.40

12.9978

2,461.78

189.30

11.6729

2,209.68

189.20

3.8232

723.35

189.10

8.4822

1,603.98

189.00

568.3126

107,411.08

188.90

0.5976

112.89

188.80

1.8202

343.65

188.70

9.5968

1,810.92

188.60

5.1455

970.44

188.50

35.9955

6,785.15

188.40

21.8495

4,116.45

188.30

0.6882

129.59

188.20

10.6557

2,005.40

188.10

108.8662

20,477.73

188.00

257.9980

48,503.62

187.90

0.2955

55.52

187.80

19.6416

3,688.69

187.70

2.4313

456.36

187.60

23.4479

4,398.83

187.50

13.8488

2,596.65

187.40

21.6405

4,055.43

187.30

1.8774

351.64

187.20

23.0851

4,321.53

187.10

104.1152

19,479.95

187.00

70.7043

13,221.70

186.90

0.2878

53.79

186.80

21.7833

4,069.12

186.70

2.5713

480.06

186.60

2.7284

509.12

186.50

35.2349

6,571.31

186.40

0.8801

164.05

186.30

90.1922

16,802.81

186.20

5.0836

946.57

186.10

3.3341

620.48

186.00

52.2696

9,722.15

185.90

7.1950

1,337.55

185.80

11.2310

2,086.72

185.70

3.6238

672.94

185.60

3.6172

671.35

185.50

18.9354

3,512.52

185.40

6.6468

1,232.32

185.30

0.3402

63.04

185.20

25.9062

4,797.83

185.10

20.8123

3,852.36

185.00

230.4451

42,632.34

184.90

0.9191

169.94

184.80

1.3536

250.15

184.70

10.7615

1,987.65

184.60

6.0410

1,115.17

184.50

2.7403

505.59

184.40

8.8680

1,635.26

184.30

1.3789

254.13

184.20

0.5810

107.02

184.10

0.2987

54.99

184.00

266.7580

49,083.47

183.90

0.2264

41.63

183.80

2.9959

550.65

183.70

6.9800

1,282.23

183.60

0.3255

59.76

183.50

77.6972

14,257.44

183.40

11.5663

2,121.26

183.30

15.4943

2,840.11

183.20

2.9856

546.96

183.10

49.1319

8,996.05

183.00

152.4091

27,890.87

182.90

2.9567

540.78

182.80

3.3124

605.51

182.70

5.7409

1,048.86

182.60

1.3301

242.88

182.50

8.1936

1,495.33

182.40

1.7691

322.68

182.30

2.6925

490.84

182.20

16.8498

3,070.03

182.10

0.8496

154.71

182.00

107.1372

19,498.97

181.90

12.6662

2,303.98

181.80

6.4747

1,177.10

181.70

4.6589

846.52

181.60

1.1484

208.55

181.50

55.5567

10,083.54

181.40

16.6915

3,027.84

181.30

1.2781

231.72

181.20

7.9902

1,447.82

181.10

6.9834

1,264.69

181.00

74.6085

13,504.14

180.80

16.4148

2,967.80

180.70

0.6764

122.23

180.60

1.2917

233.28

180.50

18.6960

3,374.63

180.40

2.5038

451.69

180.30

0.5796

104.50

180.20

0.0789

14.22

180.10

0.5130

92.39

180.00

702.8735

126,517.23

179.90

1.6522

297.23

179.80

1.5697

282.23

179.70

1.3987

251.35

179.60

0.4771

85.69

179.50

3.9344

706.22

179.40

2.5601

459.28

179.30

2.8303

507.47

179.20

3.9448

706.91

179.10

0.1462

26.18

179.00

14.1960

2,541.08

178.90

45.2469

8,094.67

178.80

6.9626

1,244.91

178.60

6.9083

1,233.82

178.50

1.2260

218.84

178.40

0.5112

91.20

178.30

2.3542

419.75

178.20

2.0473

364.83

178.10

7.6636

1,364.89

178.00

89.4576

15,923.45

177.90

3.1767

565.13

177.80

11.2902

2,007.40

177.70

6.5985

1,172.55

177.60

0.6027

107.04

177.50

28.7653

5,105.84

177.40

0.1814

32.18

177.30

0.2439

43.24

177.10

1.5519

274.84

177.00

96.6312

17,103.72

176.90

1.3677

241.95

176.80

0.7799

137.89

176.70

14.3970

2,543.95

176.60

1.9880

351.08

176.50

11.5271

2,034.53

176.40

2.4183

426.59

176.30

59.3261

10,459.19

176.20

0.4721

83.18

176.10

4.6819

824.48

176.00

1,748.9593

307,816.84

175.90

5.7352

1,008.82

175.80

23.5695

4,143.52

175.70

0.6634

116.56

175.60

0.7268

127.63

175.50

18.7372

3,288.38

175.40

1.4960

262.40

175.30

0.5499

96.40

175.20

10.7779

1,888.29

175.10

4.9145

860.53

175.00

395.4778

69,208.62

174.90

3.8635

675.73

174.70

0.1374

24.00

174.60

0.4144

72.35

174.50

0.8180

142.74

174.40

6.9208

1,206.99

174.30

1.5369

267.88

174.20

15.8918

2,768.35

174.10

18.8281

3,277.97

174.00

79.6281

13,855.29

173.90

0.1149

19.98

173.80

0.6280

109.15

173.70

0.1552

26.96

173.60

4.0450

702.21

173.50

5.5245

958.50

173.40

1.9945

345.85

173.30

3.9113

677.83

173.20

14.3843

2,491.36

173.10

0.4120

71.32

173.00

1,164.6613

201,486.40

172.90

0.4469

77.27

172.80

99.6524

17,219.93

172.70

0.8417

145.36

172.60

30.3487

5,238.19

172.50

0.2153

37.14

172.40

0.8400

144.82

172.30

0.5266

90.73

172.20

6.3188

1,088.10

172.10

2.6297

452.57

172.00

87.3573

15,025.46

171.90

0.3622

62.26

171.80

0.3393

58.29

171.70

0.0582

9.99

171.60

0.1559

26.75

171.50

1.1346

194.58

171.30

3.3280

570.09

171.20

0.5858

100.29

171.10

3.7176

636.08

171.00

60.8734

10,409.35

170.90

10.4465

1,785.31

170.80

7.3075

1,248.12

170.70

2.7307

466.13

170.60

0.2823

48.16

170.50

18.6104

3,173.07

170.40

2.2199

378.27

170.30

2.2211

378.25

170.20

0.8628

146.85

170.10

1.5949

271.29

170.00

1,729.5585

294,024.95

169.90

807.3558

137,169.75

169.80

28.6193

4,859.56

169.70

3.6405

617.79

169.60

0.1474

25.00

169.50

2.9069

492.72

169.30

0.1105

18.71

169.20

1.1969

202.52

169.10

122.8637

20,776.25

169.00

24.1794

4,086.32

168.90

12.4345

2,100.19

168.80

1.8365

310.00

168.70

0.8192

138.20

168.60

0.7668

129.28

168.50

1.8148

305.79

168.40

8.7966

1,481.35

168.30

0.9090

152.98

168.20

2.3900

402.00

168.10

1.4314

240.62

168.00

99.9259

16,787.55

167.90

0.4042

67.87

167.80

2.2833

383.14

167.60

2.5220

422.69

167.50

7.1013

1,189.47

167.40

0.0597

9.99

167.30

0.8403

140.58

167.20

4.1978

701.87

167.10

2.3060

385.33

167.00

135.3268

22,599.58

166.90

28.7262

4,794.40

166.80

11.9904

2,000.00

166.70

0.0341

5.68

166.60

2.1835

363.77

166.50

1.7747

295.49

166.40

0.1201

19.98

166.30

48.4323

8,054.29

166.20

18.2164

3,027.57

166.10

4.9630

824.35

166.00

645.7582

107,195.86

165.90

0.4282

71.04

165.80

13.7296

2,276.37

165.70

20.9831

3,476.90

165.60

2.1856

361.94

165.50

13.0463

2,159.16

165.40

1.5918

263.28

165.30

3.6793

608.19

165.20

1.7833

294.60

165.00

3,425.2756

565,170.47

164.90

3.0330

500.14

164.80

1.1106

183.03

164.70

3.3050

544.33

164.60

6.0753

999.99

164.50

2.4956

410.53

164.40

1.7674

290.56

164.30

4.8157

791.22

164.20

0.1508

24.76

164.00

59.0439

9,683.20

163.90

1.2466

204.32

163.80

2.5001

409.52

163.70

2.4223

396.53

163.60

16.2395

2,656.78

163.50

0.0756

12.36

163.40

0.6182

101.01

163.30

0.2942

48.04

163.20

2.5589

417.61

163.10

0.1471

23.99

163.00

158.0282

25,758.60

162.90

10.0000

1,629.00

162.80

4.2804

696.85

162.70

0.1518

24.70

162.60

0.0327

5.32

162.50

2.5486

414.15

162.40

0.1923

31.23

162.30

2.6363

427.87

162.20

0.0554

8.99

162.00

21.0062

3,403.00

161.90

9.0000

1,457.10

161.80

45.8941

7,425.67

161.70

9.8959

1,600.17

161.60

0.6188

100.00

161.50

3.1621

510.68

161.30

6.6933

1,079.63

161.20

41.8725

6,749.85

161.10

7.4081

1,193.44

161.00

28.4366

4,578.29

160.90

0.1303

20.97

160.80

2.1702

348.97

160.70

0.3638

58.46

160.60

0.6918

111.10

160.50

11.1010

1,781.71

160.40

0.3445

55.26

160.30

0.0485

7.77

160.20

3.5434

567.65

160.10

5.9956

959.90

160.00

1,989.3106

318,289.70

159.90

10.1087

1,616.38

159.80

0.2138

34.17

159.70

1.0744

171.58

159.60

0.0711

11.35

159.40

0.1090

17.37

159.30

0.0323

5.15

159.20

1.0315

164.21

159.10

23.1182

3,678.11

159.00

46.1276

7,334.29

158.90

0.1093

17.37

158.80

10.2432

1,626.62

158.70

1.1570

183.62

158.60

19.1069

3,030.35

158.50

0.1096

17.37

158.40

23.2425

3,681.61

158.30

5.5108

872.36

158.20

0.0773

12.23

158.10

1.2191

192.74

158.00

73.9079

11,677.45

157.90

5.1171

807.99

157.80

0.2149

33.91

157.70

10.1421

1,599.41

157.60

22.2071

3,499.84

157.50

0.4182

65.87

157.40

0.1169

18.40

157.30

2.4183

380.40

157.20

0.8195

128.83

157.10

0.1429

22.45

157.00

3.5901

563.65

156.90

538.6574

84,515.35

156.80

12.8574

2,016.04

156.60

64.1688

10,048.83

156.50

0.3681

57.61

156.40

0.0721

11.28

156.30

0.1341

20.96

156.20

0.1112

17.37

156.10

0.4759

74.29

156.00

54.3649

8,480.92

155.90

0.0339

5.29

155.80

52.6760

8,206.92

155.70

0.9334

145.33

155.60

24.4733

3,808.05

155.50

28.3831

4,413.57

155.40

1.0000

155.40

155.30

0.0450

6.99

155.20

0.4385

68.06

155.10

2.3710

367.74

155.00

310.1428

48,072.13

154.90

0.7786

120.61

154.80

0.1502

23.25

154.70

0.1659

25.66

154.60

0.0450

6.96

154.50

0.1454

22.46

154.40

2.6106

403.08

154.30

0.1735

26.77

154.20

1.0000

154.20

154.10

12.1601

1,873.87

154.00

0.7091

109.20

153.90

25.6840

3,952.77

153.80

7.7968

1,199.15

153.70

0.1486

22.84

153.60

20.2450

3,109.63

153.50

5.1890

796.51

153.40

0.4398

67.47

153.30

0.8569

131.36

153.20

1.7328

265.46

153.10

0.8342

127.72

153.00

35.8398

5,483.49

152.90

2.5004

382.31

152.80

5.4136

827.20

152.60

0.0780

11.90

152.50

49.9193

7,612.69

152.30

2.0000

304.60

152.20

1.0936

166.45

152.10

0.9273

141.04

152.00

21.2470

3,229.54

151.90

0.1659

25.20

151.80

1.3756

208.82

151.70

10.4304

1,582.29

151.60

0.9752

147.84

151.50

30.6250

4,639.69

151.40

3.1469

476.44

151.20

0.4942

74.72

151.10

16.8827

2,550.98

151.00

88.6561

13,387.07

150.80

0.0332

5.01

150.70

0.1153

17.38

150.60

2.9596

445.72

150.50

13.3390

2,007.52

150.40

0.1928

29.00

150.30

23.8920

3,590.97

150.20

0.0380

5.71

150.10

34.6086

5,194.75

150.00

1,216.1169

182,417.54

149.90

3.9434

591.12

149.80

0.1160

17.38

149.70

0.6284

94.07

149.60

0.1401

20.96

149.50

3.1367

468.94

149.40

0.5725

85.53

149.20

0.2138

31.90

149.10

0.2570

38.32

149.00

14.7575

2,198.87

148.90

1.3411

199.69

148.80

0.7000

104.16

148.70

0.7380

109.74

148.60

0.9724

144.50

148.50

1.0241

152.08

148.40

1.6501

244.87

148.30

0.7450

110.48

148.20

1.6148

239.31

148.10

0.7000

103.67

148.00

40.9746

6,064.24

147.90

0.0380

5.62

147.80

0.8220

121.49

147.70

23.3779

3,452.92

147.60

0.0450

6.64

147.50

5.5473

818.23

147.20

1.0380

152.79

147.10

25.8403

3,801.11

147.00

33.9176

4,985.89

146.90

0.0450

6.61

146.80

68.2139

10,013.80

146.70

0.5207

76.39

146.60

0.1659

24.32

146.50

36.7491

5,383.74

146.40

0.2584

37.83

146.20

0.1133

16.56

146.10

6.5857

962.17

146.00

92.0543

13,439.93

145.80

4.4293

645.79

145.70

0.0380

5.54

145.60

42.2502

6,151.63

145.50

4.3266

629.52

145.40

50.6354

7,362.39

145.30

20.0758

2,917.01

145.20

23.4925

3,411.11

145.10

49.1378

7,129.89

145.00

2,233.8828

323,913.01

144.90

0.3424

49.61

144.70

1.0021

145.00

144.60

0.1383

20.00

144.50

7.1612

1,034.79

144.40

0.3059

44.17

144.30

0.0380

5.48

144.20

0.0450

6.49

144.00

85.1494

12,261.51

143.90

0.2567

36.94

143.80

0.4931

70.91

143.60

0.0450

6.46

143.50

0.1773

25.44

143.30

0.1891

27.10

143.20

1.3491

193.19

143.10

3.1695

453.56

143.00

65.2339

9,328.45

142.90

0.0450

6.43

142.80

28.1380

4,018.11

142.70

24.2425

3,459.40

142.50

0.1404

20.01

142.40

0.1034

14.72

142.20

1.9458

276.69

142.10

21.1498

3,005.39

142.00

21.1013

2,996.38

141.80

5.0000

709.00

141.70

2.5000

354.25

141.60

0.7512

106.37

141.40

0.2039

28.83

141.30

0.3521

49.75

141.20

8.2662

1,167.19

141.10

7.2607

1,024.48

141.00

140.4620

19,805.14

140.90

10.0450

1,415.34

140.70

0.0380

5.35

140.60

0.0720

10.12

140.50

1.1273

158.39

140.40

4.8445

680.17

140.30

0.6828

95.80

140.20

23.2425

3,258.60

140.10

278.2618

38,984.48

140.00

560.4045

78,456.63

139.90

1.1828

165.47

139.60

0.0450

6.28

139.10

0.0904

12.57

139.00

2.6006

361.48

138.90

0.1659

23.04

138.70

0.0858

11.90

138.60

1.2164

168.59

138.50

55.7292

7,718.49

138.40

0.1454

20.12

138.30

0.0450

6.22

Последние сделки

Цена

Размер

Время

192.1000

3.9971