![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.3660
Откр.
0.35900000
Низкий
0.35800000
Высокий
0.36800000
Объем
255,421
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,072.6900
2,694.50
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,319.5800
4,751.54
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.19
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,568.6100
1,411.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
690.0400
614.14
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
270.6600
219.23
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,289.3000
4,999.99
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
11,765.0400
8,823.78
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
6,801.3100
5,012.57
0.74
2,583.1200
1,898.59
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
28,460.2600
20,491.39
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,883.0500
92,929.83
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
5,593.7400
3,294.71
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
139.8500
78.60
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
38,894.9400
21,392.22
0.54
100.0000
54.40
0.54
100.0000
54.20
0.54
1,174.0700
634.00
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
809.8400
422.74
0.52
1,112.8700
578.69
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
350.0000
178.15
0.51
58.0800
29.50
0.51
350.0000
177.45
0.51
190.1000
96.19
0.51
2,330.1900
1,176.75
0.50
350.0000
176.05
0.50
3,819.6200
1,917.45
0.50
369.7000
185.22
0.50
138,814.7300
69,407.37
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,735.2200
3,821.20
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,367.0000
2,139.83
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,202.2500
583.09
0.48
350.0000
169.05
0.48
115.0000
55.43
0.48
350.0000
168.35
0.48
3,617.0700
1,736.19
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
580.8200
277.05
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
7,118.1100
3,345.51
0.47
2,055.7500
964.15
0.47
23.5000
11.00
0.47
373.5500
174.45
0.47
1,272.3500
592.92
0.47
1,670.2900
776.68
0.46
23.7000
11.00
0.46
2,752.3200
1,274.32
0.46
123.8000
57.20
0.46
373.8600
172.35
0.46
368.4200
169.47
0.46
966.5700
443.66
0.46
34.9700
16.02
0.46
374.0700
170.95
0.46
397.7300
181.36
0.46
1,897.0600
863.16
0.45
24.2200
11.00
0.45
589.8700
267.21
0.45
159.5200
72.10
0.45
688.4900
310.51
0.45
54,750.0600
24,637.53
0.45
370.0400
166.15
0.45
372.5100
166.88
0.45
370.1300
165.45
0.45
20.1700
9.00
0.45
745.1200
331.58
0.44
20.2700
9.00
0.44
370.3100
164.05
0.44
120.3600
53.20
0.44
370.4000
163.35
0.44
15,817.3900
6,959.65
0.44
370.5000
162.65
0.44
131.7600
57.71
0.44
370.5900
161.95
0.44
6,852.2000
2,987.56
0.44
425.6100
185.14
0.43
470.7300
204.30
0.43
6,188.3700
2,679.56
0.43
3,945.9400
1,704.65
0.43
370.8800
159.85
0.43
50,325.9800
21,640.17
0.43
666.0500
285.74
0.43
21.0200
9.00
0.43
371.0700
158.45
0.43
21.1200
9.00
0.43
1,208.4300
513.58
0.42
21.2200
9.00
0.42
371.2700
157.05
0.42
60,012.2600
25,325.17
0.42
627.3600
264.12
0.42
17,062.3400
7,166.18
0.42
477.7700
200.19
0.42
522.0300
218.21
0.42
371.5800
154.95
0.42
7,207.3400
2,998.25
0.42
2,819.8200
1,170.23
0.41
21.7300
9.00
0.41
419.0700
173.08
0.41
9,708.9600
4,000.09
0.41
449.1500
184.60
0.41
21.9500
9.00
0.41
372.0000
152.15
0.41
22.0500
9.00
0.41
372.1100
151.45
0.41
11,593.4100
4,706.92
0.41
1,560.0600
631.82
0.40
22.2700
9.00
0.40
2,239.4700
902.51
0.40
122.3800
49.20
0.40
300.2600
120.40
0.40
3,096.2700
1,238.51
0.40
1,652.4000
659.31
0.40
320.6600
127.62
0.40
2,031.2000
806.39
0.40
141.7000
56.11
0.40
22.7800
9.00
0.39
22.8400
9.00
0.39
35.6300
14.00
0.39
127.5500
50.00
0.39
182.8000
71.47
0.39
7,086.5100
2,763.74
0.39
128.5300
50.00
0.39
1,128.8600
438.00
0.39
1,296.9400
501.92
0.39
235.2800
90.82
0.39
785.1000
302.26
0.38
212.2800
81.52
0.38
130.5400
50.00
0.38
261.2300
99.79
0.38
213.1300
81.20
0.38
4,918.9600
1,869.20
0.38
1,496.1700
567.05
0.38
1,500.2500
567.09
0.38
14,345.3300
5,408.19
0.38
6,746.8400
2,536.81
0.38
13,833.1400
5,187.43
0.37
22,554.7100
8,435.46
0.37
13,794.2900
5,145.27
0.37
13,530.6000
5,033.38
0.37
6,015.8400
2,231.88
0.37
5,645.5100
2,088.84
0.37
2,400.5800
885.81
0.37
7,389.4700
2,719.32
0.37
5,962.3700
2,188.19
0.37
2,679.4200
980.67
0.37
0.37
373.9700
136.50
0.36
4,066.0700
1,480.05
0.36
6,647.9500
2,413.21
0.36
9,445.6900
3,419.34
0.36
2,997.8400
1,082.22
0.36
1,896.2300
682.64
0.36
4,463.8100
1,602.51
0.36
10,763.1400
3,853.20
0.36
9,039.3800
3,227.06
0.36
3,194.3800
1,137.20
0.36
3,025.3800
1,074.01
0.35
4,487.3700
1,588.53
0.35
1,568.7400
553.77
0.35
1,615.5900
568.69
0.35
18,854.9600
6,618.09
0.35
514.9200
180.22
0.35
185.6200
64.60
0.35
276.4000
95.91
0.35
202.9600
70.22
0.35
14.5000
5.00
0.34
445.7000
151.98
0.34
100.1000
34.03
0.34
372.3300
125.85
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
364.6700
120.71
0.33
60.6000
20.00
0.33
3,225.1300
1,061.07
0.33
15.3900
5.00
0.32
25.2400
8.00
0.31
16.1600
5.01
0.30
996.6700
300.00
0.30
6,260.5300
1,878.16
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
188.6700
40.00
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,377.0300
10,221.05
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.19
30.0000
5.58
0.19
49.9300
9.24
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
8,334.2900
1,500.17
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Последние сделки
Цена
Размер
Время
0.3630
58.6000
11:55:51
0.3630
8.8900
11:57:03
0.3630
37.9100
11:57:03
0.3640
16.5900
11:57:25
0.3640
598.1800
11:58:02
0.3640
16.4800
11:58:50
0.3640
76.9800
12:01:38
0.3650
44.1500
12:02:27
0.3640
38.5600
12:05:04
0.3650
39.3900
12:05:53
0.3650
360.0800
12:06:17
0.3650
241.0900
12:06:19
0.3650
111.7600
12:06:19
0.3650
73.8600
12:06:20
0.3650
203.0900
12:06:20
0.3650
39.5600
12:06:20
0.3650
160.8600
12:06:22
0.3650
131.2800
12:06:22
0.3650
56.2100
12:06:22
0.3650
32.8600
12:06:22
0.3650
32.8600
12:06:22
0.3660
185.6200
12:06:23
0.3660
52.8400
12:06:23
0.3660
175.6100
12:06:25
0.3660
152.5400
12:06:26
0.3660
37.3600
12:06:28
0.3660
67.2100
12:06:37
0.3650
22.4900
12:07:17
0.3650
39.9300
12:07:18
0.3650
28.4800
12:11:48
0.3660
284.5800
12:12:02
0.3660
253.9300
12:12:04
0.3660
248.1800
12:12:07
0.3660
99.4900
12:12:09
0.3660
141.7500
12:12:09
0.3660
92.4100
12:12:11
0.3660
20.5200
12:12:11
0.3660
124.3500
12:12:11
0.3660
228.4500
12:12:14
0.3650
29.0000
12:12:26
0.3650
6.2400
12:12:26
0.3650
31.5800
12:13:04
0.3650
51.6100
12:17:12
0.3650
35.4500
12:17:14
0.3650
115.8300
12:22:14
0.3650
37.7200
12:24:26
0.3650
31.7100
12:27:10
0.3650
7.1800
12:27:10
0.3650
29.5400
12:28:08
0.3660
65.1600
12:28:11
0.3650
16.4000
12:28:38
0.3650
116.5500
12:28:52
0.3650
33.1000
12:29:24
0.3660
29.5000
12:32:31
0.3650
28.5600
12:33:28
0.3660
34.1500
12:33:52
0.3660
45.3200
12:33:52
0.3650
66.7200
12:35:44
0.3650
29.2000
12:35:59
0.3660
125.7900
12:36:00
0.3670
117.3000
12:36:00
0.3660
185.6200
12:36:03
0.3670
0.5800
12:36:03
0.3660
93.6200
12:36:05
0.3650
160.7900
12:36:14
0.3660
37.2600
12:37:03
0.3650
54.5000
12:37:07
0.3660
54.7400
12:37:14
0.3660
19.3400
12:37:14
0.3660
151.7600
12:40:14
0.3660
184.3000
12:40:14
0.3660
1.3200
12:40:14
0.3660
185.6200
12:40:14
0.3660
153.0300
12:40:14
0.3660
56.0000
12:40:14
0.3660
27.5500
12:40:24
0.3660
17.5100
12:41:45
0.3660
66.4900
12:43:16
0.3660
74.0700
12:44:09
0.3660
332.7200
12:44:09
0.3660
204.8700
12:44:09
0.3660
1,364.2500
12:44:09
0.3650
29.7700
12:46:45
0.3660
50.7400
12:46:49
0.3650
92.0200
12:47:11
0.3660
32.4400
12:48:11
0.3660
40.1700
12:48:16
0.3660
62.2700
12:49:06
0.3660
7.3200
12:49:06
0.3660
69.5900
12:49:06
0.3660
242.8800
12:49:35
0.3660
27.5100
12:49:35
0.3650
64.4500
12:49:50
0.3650
172.9900
12:51:21
0.3660
14.1600
12:51:41
0.3650
12.6300
12:51:56
0.3650
16.5200
12:51:56
0.3660
28.0700
12:52:58
0.3660
165.0800
12:53:58
0.3660
113.1700
12:54:09