![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0430
Откр.
0.03570000
Низкий
0.03530000
Высокий
0.06730000
Объем
538,332,844
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.52
2,800.3400
1,458.98
0.52
12,840.8500
6,677.24
0.52
4,817.4200
2,500.24
0.52
97.7000
50.69
0.52
608.8400
315.38
0.52
37.0400
19.18
0.51
37.0400
18.92
0.51
885.6800
451.70
0.51
18.4300
9.38
0.51
10,000.0000
5,055.00
0.50
7,995.7800
4,032.27
0.50
255.1000
128.54
0.50
37.0400
18.66
0.50
31.6800
15.94
0.50
5,944.3100
2,972.16
0.50
47.8200
23.90
0.50
80.1400
40.02
0.50
1,169.1600
583.41
0.50
37.0400
18.40
0.50
33.3000
16.51
0.50
263.0300
130.31
0.50
35.0100
17.33
0.49
516.5700
254.67
0.49
22.3200
11.00
0.49
1,367.3400
670.00
0.49
37.0400
18.15
0.49
3,325.9400
1,628.71
0.49
22.5300
11.00
0.49
558.1700
270.71
0.48
101.9800
49.31
0.48
37.0400
17.90
0.48
1,995.3300
957.76
0.48
76.6200
36.55
0.48
275.0700
131.15
0.48
37.0400
17.65
0.47
3,250.7200
1,540.52
0.47
111.0000
52.50
0.47
10.6600
5.03
0.47
71.0000
33.37
0.47
55.6400
26.11
0.47
88.9400
41.69
0.47
1,187.6600
552.86
0.46
21.7400
10.00
0.46
22.2000
10.20
0.46
20.4400
9.38
0.46
11.0000
5.02
0.45
221.0400
100.00
0.45
7,656.6900
3,445.51
0.44
4,530.1300
2,011.38
0.44
57.0400
25.10
0.44
69.2600
30.34
0.44
88.9400
38.91
0.43
808.4800
349.26
0.43
12.2000
5.25
0.43
11.8600
5.10
0.42
254.5300
106.90
0.42
13.3400
5.60
0.41
952.0600
392.63
0.41
28.6000
11.74
0.41
12.4300
5.10
0.41
22.9400
9.38
0.41
88.9400
36.13
0.40
13,000.0000
5,214.30
0.40
400.0000
160.24
0.40
14,644.1600
5,857.66
0.40
35.7700
14.27
0.39
72.8500
28.05
0.38
11,073.4200
4,245.55
0.38
556.2000
212.58
0.38
1,276.5600
487.65
0.38
43.6500
16.59
0.38
88.9400
33.35
0.37
191.5600
70.93
0.37
71.9200
26.61
0.37
309.5300
114.50
0.37
98.1400
36.23
0.37
10,368.8700
3,821.97
0.37
57.8200
21.28
0.37
15.3400
5.61
0.37
84.4400
30.86
0.36
17.0200
6.16
0.36
2,315.9200
833.73
0.36
132.1800
47.47
0.36
807.8200
290.01
0.36
26.1300
9.38
0.36
28.6000
10.17
0.35
33.0700
11.61
0.35
12,466.6600
4,363.33
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
28.9900
10.00
0.34
88.9400
30.57
0.34
69,606.8500
23,666.33
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
3,367.0800
1,111.14
0.32
37.8600
12.23
0.32
3,399.2200
1,087.75
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
41.9900
13.10
0.31
309.4700
95.94
0.31
90.8200
28.05
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
5,155.1100
1,546.53
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.60
0.29
20.9100
6.16
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
285.9400
82.92
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
88.9400
25.01
0.28
20.9100
5.85
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,320.5900
638.16
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
20.1000
5.43
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
20.9100
5.32
0.25
20.9100
5.28
0.25
20.9100
5.25
0.25
5,153.3600
1,288.34
0.25
20.9100
5.21
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
5,442.9800
1,306.32
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
301.8400
66.62
0.22
23.5000
5.17
0.20
32.9900
6.66
0.20
31.9900
6.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
62.2100
10.45
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
325.9800
52.16
0.16
63.0100
10.00
0.16
90.6700
14.33
0.16
1,407.8800
221.04
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
41.0100
6.25
0.15
26,148.4100
3,922.26
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
131.9400
18.74
0.14
156.6700
21.93
0.14
284.3100
39.29
0.14
77.8200
10.74
0.13
3,706.4400
500.00
0.13
74.6500
10.03
0.13
76.7700
10.00
0.13
36,689.2000
4,769.60
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
397.5300
51.28
0.13
132.2800
16.80
0.13
66.0000
8.30
0.12
80.0900
10.00
0.12
6,353.7800
776.43
0.12
464,015.1800
56,609.85
0.12
38,486.9600
4,687.71
0.12
361.1000
43.73
0.12
302,694.0200
36,323.28
0.12
1,633.1500
194.34
0.12
43,920.7400
5,182.65
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.12
4,164.7600
481.03
0.12
10,287.9800
1,183.12
0.11
445.5800
51.15
0.11
237.0000
27.02
0.11
71.3200
7.95
0.11
1,006,353.0300
111,705.19
0.11
7,734.6500
850.81
0.11
8,800.0000
946.00
0.11
199.5400
21.01
0.10
244.2800
25.16
0.10
395.8800
40.38
0.10
2,970.2600
301.78
0.10
200.2100
20.06
0.10
116,077.2900
11,607.73
0.10
6,571.5100
655.18
0.10
5,116.9700
508.63
0.10
3,925.1800
389.77
0.10
54,849.1600
5,430.07
0.10
460.5800
45.55
0.10
205.1200
20.22
0.10
36,324.2000
3,559.77
0.10
5,107.3500
498.99
0.10
1,437.5700
139.44
0.10
70,023.5600
6,722.26
0.10
221.7100
21.22
0.10
56,513.4100
5,368.77
0.09
292.0100
27.48
0.09
2,141.1900
201.27
0.09
200.0000
18.60
0.09
600.0000
55.62
0.09
1,178.7700
108.68
0.09
3,199.7900
291.18
0.09
128,160.6300
11,534.46
0.09
7,434.0300
668.32
0.09
411.8100
36.65
0.09
224.9900
20.00
0.09
12,032.8300
1,068.52
0.09
6,687.2800
591.16
0.09
21,570.1300
1,896.01
0.09
888.0000
77.88
0.09
174.6300
15.28
0.09
2,966.8400
258.12
0.09
1,852.3100
160.60
0.09
71.6000
6.20
0.09
358.4600
30.86
0.09
17,380.9400
1,494.76
0.09
153.1200
13.14
0.09
60.0900
5.14
0.09
1,639.5700
139.53
0.09
20,539.9100
1,745.89
0.08
8,539.3100
724.99
0.08
11,722.3500
990.54
0.08
13,314.9500
1,118.46
0.08
4,449.8500
373.34
0.08
2,750.4500
230.21
0.08
63,935.0200
5,338.57
0.08
36,049.3400
2,999.31
0.08
11,121.7700
923.11
0.08
3,505.2600
288.13
0.08
162.1900
13.30
0.08
61.0600
5.00
0.08
14,735.6300
1,202.43
0.08
37,351.3100
3,025.46
0.08
55,885.1800
4,470.81
0.08
183.9300
14.68
0.08
107.4100
8.53
0.08
2,568.4800
202.91
0.08
532.0000
41.97
0.08
107.4100
8.46
0.08
4,164.7600
327.35
0.08
107.4100
8.40
0.08
18,347.3000
1,431.09
0.08
34,432.1800
2,675.38
0.08
107.4100
8.34
0.08
581.7000
45.08
0.08
107.4100
8.28
0.08
77.4000
5.96
0.08
108.6200
8.33
0.08
1,824.9900
139.79
0.08
107.4100
8.22
0.08
107.4100
8.15
0.08
107.4100
8.09
0.08
140,107.3800
10,508.05
0.07
107.4100
8.02
0.07
19,531.7200
1,455.11
0.07
81.5600
6.06
0.07
358.9100
26.63
0.07
94.1500
6.98
0.07
47,574.7800
3,520.53
0.07
21,394.2200
1,581.03
0.07
107.4100
7.91
0.07
6,154.9600
451.16
0.07
107.4000
7.86
0.07
28,034.4800
2,046.52
0.07
1,381.2700
100.14
0.07
107.4100
7.78
0.07
174,787.0400
12,584.67
0.07
69.5500
5.00
0.07
107.4100
7.71
0.07
32,310.3900
2,313.42
0.07
107.4100
7.66
0.07
2,970.3700
210.90
0.07
107.4100
7.59
0.07
955.0400
67.33
0.07
107.4100
7.53
0.07
117,663.9400
8,236.48
0.07
1,992.1400
139.25
0.07
58,053.3300
4,034.71
0.07
2,931.4000
203.44
0.07
26,742.4100
1,845.23
0.07
917.5900
62.85
0.07
5,692.9400
389.40
0.07
8,216.1500
561.16
0.07
113.0800
7.70
0.07
4,382.5800
298.02
0.07
107.4100
7.28
0.07
10,538.8100
711.37
0.07
1,782.9600
119.99
0.07
1,343.5300
90.29
0.07
594.2700
39.88
0.07
36,830.1000
2,467.62
0.07
1,711.8300
114.52
0.07
34,473.9100
2,302.86
0.07
1,654.6900
110.20
0.07
753.9700
50.06
0.07
107.4100
7.10
0.07
10,341.6900
682.55
0.07
137.1800
9.04
0.07
3,430.8200
224.72
0.07
7,291.6800
476.15
0.07
385,317.3900
25,045.63
0.06
332.0900
21.55
0.06
926.8700
60.06
0.06
306.7200
19.81
0.06
1,378.3000
88.90
0.06
5,791.1600
372.95
0.06
107.4100
6.91
0.06
236,999.5800
15,167.97
0.06
5,350.7900
341.92
0.06
11,175.4900
713.00
0.06
107.4100
6.84
0.06
417.1200
26.53
0.06
1,678.9800
106.62
0.06
107.4100
6.79
0.06
664.8700
41.95
0.06
9,579.2400
603.49
0.06
13,968.9800
877.25
0.06
107.4100
6.72
0.06
14,440.4300
902.53
0.06
3,247.1000
201.32
0.06
22,796.3500
1,408.81
0.06
107.4100
6.59
0.06
3,041.4700
186.44
0.06
81.8400
5.00
0.06
12,255.9400
747.61
0.06
107.4100
6.53
0.06
238.2500
14.44
0.06
107.4100
6.48
0.06
153,973.6600
9,238.42
0.06
107.4100
6.41
0.06
107.4100
6.35
0.06
1,000.1600
59.01
0.06
101.0000
5.94
0.06
2,669.7900
156.45
0.06
107.4100
6.28
0.06
1,015.8900
59.02
0.06
3,543.4700
205.52
0.06
5,673.0100
328.47
0.06
107.4100
6.17
0.06
6,188.7700
353.38
0.06
4,738.6900
270.11
0.06
1,645.7600
93.48
0.06
150.7100
8.55
0.06
5,334.3700
301.93
0.06
107.4100
6.04
0.06
10,000.0000
560.00
0.06
177.3600
9.90
0.06
234.6600
13.05
0.06
107.4100
5.92
0.06
35,804.6700
1,969.26
0.05
8,903.4100
488.80
0.05
107.4100
5.85
0.05
98,420.4600
5,354.07
0.05
1,138.0000
61.79
0.05
7,196.8500
388.63
0.05
107.4100
5.79
0.05
13,463.7300
720.31
0.05
16,481.7900
880.13
0.05
20,718.4100
1,104.29
0.05
12,355.2100
657.30
0.05
13,619.3500
723.19
0.05
1,338.2500
70.93
0.05
583.0400
30.84
0.05
8,727.3800
459.93
0.05
2,355.4700
123.90
0.05
1,834.6300
96.32
0.05
18,071.5700
945.14
0.05
107.4100
5.61
0.05
63,949.0400
3,325.35
0.05
1,818.3000
94.37
0.05
107.4100
5.54
0.05
3,314.0500
170.67
0.05
10,177.9600
519.08
0.05
1,486.6300
75.22
0.05
107.4100
5.41
0.05
31,160.4300
1,564.25
0.05
2,480.6400
124.28
0.05
2,552.0500
127.60
0.05
4,017.8100
200.49
0.05
11,259.8200
560.74
0.05
914.6700
45.09
0.05
1,991.0300
97.96
0.05
8,399.1200
412.40
0.05
57,689.8500
2,826.80
0.05
10,185.9800
497.08
0.05
107.4100
5.23
0.05
1,132.6500
55.05
0.05
1,486.6000
71.95
0.05
99,801.7500
4,810.44
0.05
107.4100
5.17
0.05
103,574.9800
4,971.60
0.05
10,462.7600
501.17
0.05
2,206.3200
105.46
0.05
107.4100
5.10
0.05
3,712.5000
175.97
0.05
7,405.1700
349.52
0.05
281.5700
13.26
0.05
5,369.3400
250.75
0.05
196.9300
9.18
0.05
3,356.5200
156.08
0.05
6,009.0500
278.82
0.05
1,486.6000
68.83
0.05
13,473.6700
622.48
0.05
18,750.9000
862.54
0.05
7,478.1400
343.25
0.05
1,022.8200
46.85
0.05
6,383.1800
291.71
0.05
115.1400
5.25
0.05
6,442.9400
292.51
0.05
13,652.3800
618.45
0.05
3,712.5000
167.80
0.05
5,870.0900
264.15
0.04
16,978.4900
762.33
0.04
15,080.0200
675.58
0.04
3,953.3400
176.71
0.04
6,568.9500
292.98
0.04
17,325.1100
770.97
0.04
14,065.9800
624.53
0.04
3,955.5500
175.23
0.04
20,888.4000
923.27
0.04
3,956.9400
174.50
0.04
4,192.8700
184.49
0.04
3,954.5000
173.60
0.04
10,712.5600
469.21
0.04
8,351.7500
364.97
0.04
8,098.8700
353.11
0.04
10,904.5500
474.35
0.04
85,266.6600
3,700.57
0.04
62,277.1000
2,696.60
0.04
83,075.7400
3,588.87
0.04
115,033.5500
4,957.95
0.04
201,909.9500
8,682.13
0.04
112,742.3100
4,836.65
0.04
57,414.4400
2,457.34
0.04
0.04
44,038.0400
1,880.42
0.04
104,343.4700
4,445.03
0.04
83,647.5000
3,555.02
0.04
123,358.6600
5,230.41
0.04
170,686.8900
7,220.06
0.04
95,934.2700
4,048.43
0.04
147,882.6100
6,225.86
0.04
19,331.7500
811.93
0.04
27,345.1600
1,145.76
0.04
19,028.9400
795.41
0.04
20,910.8000
871.98
0.04
20,015.8400
832.66
0.04
11,706.7700
485.83
0.04
3,966.1400
164.20
0.04
6,103.1100
252.06
0.04
3,967.3600
163.46
0.04
54,280.1400
2,230.91
0.04
45,156.3300
1,851.41
0.04
5,850.1100
239.27
0.04
77,361.9100
3,156.37
0.04
7,686.0000
312.82
0.04
3,983.8700
161.75
0.04
61,616.3000
2,495.46
0.04
11,125.2500
449.46
0.04
6,179.5300
249.04
0.04
109,370.8500
4,396.71
0.04
5,721.7400
229.44
0.04
33,337.3400
1,333.49
0.04
726.8700
29.00
0.04
8,435.8900
335.75
0.04
2,261.3300
89.55
0.04
4,208.0000
166.22
0.04
125,274.7400
4,935.82
0.04
2,540.0700
99.82
0.04
11,761.4000
461.05
0.04
9,798.4200
383.12
0.04
3,173.2400
123.76
0.04
5,721.7400
222.00
0.04
536.5500
20.76
0.04
2,009.2400
77.56
0.04
13,516.2300
520.37
0.04
8,336.5400
320.12
0.04
558.4100
21.39
0.04
14,358.7200
548.50
0.04
2,631.6600
100.27
0.04
67,353.8700
2,559.45
0.04
2,448.7400
92.56
0.04
4,624.0400
174.33
0.04
3,496.1400
131.45
0.04
2,009.2400
75.35
0.04
894.0000
33.35
0.04
923.9400
34.37
0.04
12,413.5500
460.54
0.04
3,607.7900
133.49
0.04
4,624.0400
170.63
0.04
1,195.6800
44.00
0.04
2,308.9700
84.74
0.04
300.5500
11.00
0.04
3,305.1400
120.64
0.04
302.2000
11.00
0.04
2,615.3200
94.94
0.04
4,273.8800
154.29
0.04
2,009.2400
72.33
0.04
1,848.7800
66.00
0.04
308.9900
11.00
0.04
1,797.0300
63.79
0.04
2,614.8000
92.56
0.04
171.3300
6.03
0.04
21,727.5500
762.64
0.04
41,127.2000
1,439.45
0.03
1,729.1100
60.00
0.03
7,914.6000
267.51
0.03
156.1700
5.20
0.03
777.1100
25.72
0.03
920.2400
30.00
0.03
100,000.0000
3,250.00
0.03
5,557.7600
178.96
0.03
1,557.6300
50.00
0.03
110,614.1800
3,539.65
0.03
7,452.2200
234.00
0.03
100,000.0000
3,130.00
0.03
200,000.0000
6,180.00
0.03
203,439.1000
6,103.17
0.03
2,033.9700
60.00
0.03
18,791.6800
550.60
0.03
6,758.4900
197.35
0.03
871.0800
25.00
0.03
10,000.0000
280.00
0.03
6,201.0900
166.81
0.03
1,323.6100
35.08
0.03
9,505.7000
250.00
0.03
15,911.4100
413.70
0.03
196.0300
5.02
0.03
330,383.7600
8,424.79
0.03
34,439.4300
864.43
0.03
7,815.6800
195.39
0.02
4,822.5000
118.63
0.02
5,409.8300
132.00
0.02
413.2200
10.00
0.02
105,208.3200
2,525.00
0.02
4,184.1000
100.00
0.02
425.5300
10.00
0.02
1,955.6800
44.98
0.02
252,374.4500
5,552.24
0.02
1,215.2300
25.52
0.02
25,000.0000
500.00
0.02
25,906.7300
500.00
0.02
1,290.0000
24.77
0.02
27,472.5200
489.01
0.02
31,250.0700
500.00
0.02
4,642.3200
69.63
0.01
6,944.4400
100.00
0.01
751,879.6900
10,000.00
Последние сделки
Цена
Размер
Время
0.0429
29.5200
13:00:57
0.0429
1,811.9700
13:00:57
0.0430
1,841.4800
13:00:57
0.0428
118.8900
13:00:57
0.0428
3,277.4600
13:00:57
0.0430
181.3900
13:00:58
0.0430
119.1600
13:00:58
0.0430
1,540.9300
13:00:58
0.0430
1,841.4800
13:00:58
0.0430
330.0900
13:00:59
0.0430
832.9100
13:00:59
0.0430
1,257.3800
13:00:59
0.0430
742.6200
13:00:59
0.0429
910.0300
13:01:00
0.0430
2,000.0000
13:01:07
0.0430
969.8800
13:01:12
0.0430
193.1200
13:01:12
0.0430
1,888.0300
13:01:14
0.0430
111.9700
13:01:14
0.0429
1,355.4300
13:01:15
0.0429
3,712.5000
13:01:15
0.0429
322.8900
13:01:15
0.0428
622.6500
13:01:15
0.0428
3,368.2200
13:01:15
0.0429
233.3700
13:01:15
0.0429
4,313.0800
13:01:15
0.0429
233.3700
13:01:15
0.0429
1,166.0000
13:01:16
0.0429
1,166.0000
13:01:18
0.0429
2,000.0000
13:01:22
0.0428
3,277.4600
13:01:23
0.0427
3,712.5000
13:01:23
0.0427
119.1600
13:01:23
0.0427
1,174.4200
13:01:23
0.0427
29,936.6900
13:01:23
0.0427
390.4300
13:01:23
0.0427
128.8100
13:01:23
0.0427
16,062.5000
13:01:23
0.0427
148.9000
13:01:23
0.0427
5,304.8900
13:01:23
0.0427
3,208.5700
13:01:23
0.0428
1,169.0000
13:01:24
0.0428
1,169.0000
13:01:26
0.0428
1,169.0000
13:01:28
0.0428
1,936.1500
13:01:30
0.0428
63.8500
13:01:30
0.0428
585.0000
13:01:30
0.0427
1,720.0600
13:01:32
0.0428
494.5300
13:01:33
0.0428
90.4700
13:01:33
0.0428
5,730.2500
13:01:33
0.0428
927.8000
13:01:33
0.0428
4,675.8000
13:01:33
0.0428
1,009.6800
13:01:33
0.0428
322.8900
13:01:33
0.0429
2,000.0000
13:01:38
0.0428
254.9000
13:01:39
0.0428
257.9500
13:01:47
0.0429
133.6200
13:01:47
0.0429
1,866.3800
13:01:47
0.0428
16,567.9700
13:01:48
0.0428
369.6100
13:01:53
0.0428
2,000.0000
13:01:55
0.0427
119.1600
13:02:00
0.0427
2,000.0000
13:02:03
0.0427
3,708.1000
13:02:03
0.0427
4,824.6200
13:02:03
0.0427
7,412.7200
13:02:03
0.0427
5,645.1600
13:02:03
0.0427
3,712.5000
13:02:05
0.0427
5,329.5400
13:02:05
0.0427
3,948.2200
13:02:05
0.0427
5,433.8200
13:02:05
0.0427
1,365.6200
13:02:05
0.0427
11,657.8300
13:02:05
0.0427
18,160.6000
13:02:05
0.0426
3,552.5000
13:02:05
0.0426
133.8200
13:02:05
0.0426
119.4400
13:02:05
0.0426
639.9100
13:02:05
0.0426
129.1100
13:02:05
0.0426
2,065.5400
13:02:05
0.0426
6,545.3100
13:02:05
0.0427
2,000.0000
13:02:11
0.0427
1,712.5000
13:02:14
0.0427
5,677.4800
13:02:14
0.0428
1,342.8900
13:02:19
0.0428
657.1100
13:02:19
0.0428
119.7500
13:02:21
0.0428
119.7200
13:02:25
0.0428
128.5300
13:02:25
0.0429
1,846.1200
13:02:27
0.0429
119.4400
13:02:27
0.0429
34.4400
13:02:27
0.0428
323.6400
13:02:31
0.0428
3,712.5000
13:02:31
0.0427
3,712.5000
13:02:31
0.0427
9,079.5600
13:02:31
0.0428
1,982.3400
13:02:35
0.0428
17.6600
13:02:35