![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
4,066.61
Откр.
4046.98000000
Низкий
4021.00000000
Высокий
4079.08000000
Объем
2,164
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,110.98
0.0414
170.19
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.79
0.3533
1,452.34
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.15
0.3184
1,308.67
4,110.06
0.0065
26.72
4,110.00
8.7698
36,043.88
4,109.99
0.0241
99.05
4,109.86
0.0019
7.81
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.29
0.0243
99.86
4,109.10
0.0044
18.08
4,109.05
0.0095
39.04
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.83
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.29
0.0243
99.78
4,106.14
0.0048
19.71
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.80
0.0019
7.80
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.69
0.2209
906.73
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.77
0.0019
7.80
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.29
0.0243
99.71
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.07
0.0074
30.36
4,103.00
0.5371
2,203.72
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.08
0.0029
11.90
4,102.00
0.0102
41.84
4,101.92
0.0123
50.45
4,101.84
0.0195
79.99
4,101.74
0.0019
7.79
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.95
0.2697
1,106.03
4,100.86
0.0046
18.86
4,100.64
0.0034
13.94
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.2151
881.98
4,100.11
44.1917
181,190.83
4,100.04
0.0015
6.15
4,100.00
19.3472
79,323.52
4,099.97
0.0026
10.66
4,099.71
0.0019
7.79
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
9.1487
37,500.52
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.68
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.51
0.0013
5.33
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,096.00
0.0249
101.99
4,095.93
66.2338
271,289.01
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.65
0.0019
7.78
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.62
0.0019
7.78
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.38
0.0391
160.05
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.29
0.0244
99.88
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.91
39.6321
162,170.99
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.59
0.0019
7.77
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
1.0872
4,446.65
4,089.95
0.0013
5.32
4,089.60
16.9284
69,230.38
4,089.56
0.0019
7.77
4,089.54
0.0086
35.17
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,089.00
0.1270
519.30
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.00
0.5762
2,355.51
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.53
0.0019
7.77
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0083
33.92
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.0014
5.72
4,085.99
0.1117
456.41
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.50
0.0019
7.76
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.01
0.1577
644.21
4,085.00
0.4449
1,817.42
4,084.74
0.0013
5.31
4,084.56
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.83
20.1001
82,085.39
4,083.67
0.0033
13.48
4,083.58
0.1222
499.01
4,083.47
0.0019
7.76
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0095
38.79
4,083.29
0.1228
501.43
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.0122
49.81
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0062
25.31
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.12
0.0013
5.31
4,082.00
0.2618
1,068.67
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.78
0.1222
498.79
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.44
0.0019
7.75
4,081.41
0.0016
6.53
4,081.29
0.0245
99.99
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
12.3468
50,387.29
4,080.95
0.0219
89.37
4,080.90
0.0013
5.31
4,080.88
0.3629
1,480.95
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.3693
1,506.74
4,079.80
0.0047
19.18
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.41
0.0019
7.75
4,079.39
10.3066
42,044.64
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.0520
212.11
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.70
0.2088
851.63
4,078.63
0.2278
929.11
4,078.57
0.2048
835.29
4,078.56
0.0014
5.71
4,078.50
0.0080
32.63
4,078.46
0.0013
5.30
4,078.34
0.0551
224.72
4,078.13
0.0947
386.20
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.84
0.0562
229.17
4,077.38
0.0019
7.75
4,077.32
10.3117
42,044.10
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,076.84
0.0014
5.71
4,076.66
0.0046
18.75
4,076.40
0.0013
5.30
4,076.24
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.02
0.0013
5.30
4,076.00
0.0070
28.53
4,075.97
0.0417
169.97
4,075.42
9.1915
37,459.22
4,075.35
0.0019
7.74
4,075.17
10.3171
42,043.94
4,075.07
0.0674
274.66
4,075.00
0.0078
31.79
4,074.80
0.0013
5.30
4,073.94
0.0417
169.88
4,073.92
0.0014
5.70
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.52
0.0014
5.70
4,073.32
0.0019
7.74
4,072.90
10.3229
42,044.14
4,072.62
0.1096
446.36
4,072.36
0.0013
5.29
4,072.02
0.0417
169.80
4,072.00
0.1096
446.29
4,071.60
0.0014
5.70
4,071.53
0.2108
858.28
4,071.49
0.1096
446.24
4,071.29
0.0019
7.74
4,071.14
0.0013
5.29
4,071.00
0.1115
453.92
4,070.84
10.3281
42,044.04
4,070.74
0.0060
24.42
4,070.60
3.6864
15,005.86
4,070.59
0.1115
453.87
4,070.18
0.1115
453.83
4,069.99
0.1080
439.56
4,069.97
0.0418
170.12
4,069.92
0.0013
5.29
4,069.77
10.3326
42,051.31
4,069.60
0.1096
446.03
4,069.36
0.0019
7.73
4,069.28
0.0014
5.70
4,069.26
0.0019
7.73
4,069.11
3.4322
13,966.00
4,069.10
1.0245
4,168.79
4,068.95
0.0019
7.73
4,068.93
0.1096
445.95
4,068.80
11.1483
45,360.20
4,068.74
10.3334
42,043.92
4,068.73
4.5776
18,625.02
4,068.70
0.0013
5.29
4,068.61
3.4322
13,964.28
4,068.54
0.0019
7.73
4,068.35
0.1415
575.67
4,068.19
0.1096
445.87
4,068.14
0.9198
3,741.88
4,068.13
0.0019
7.73
4,067.91
3.4322
13,961.88
4,067.90
1.0663
4,337.60
4,067.88
0.0675
274.58
4,067.75
0.1096
445.83
4,067.72
0.0019
7.73
4,067.69
10.3359
42,043.24
4,067.58
0.8853
3,601.03
4,067.48
0.0013
5.29
4,067.46
3.4322
13,960.34
4,067.45
1.2892
5,243.76
4,067.31
0.0019
7.73
4,067.29
0.6641
2,701.09
4,067.28
0.1988
808.58
4,067.23
0.1115
453.50
4,067.20
1.2361
5,027.47
4,067.19
0.3690
1,500.79
4,067.04
1.3236
5,383.13
4,066.90
0.0019
7.73
4,066.89
3.4494
14,028.33
4,066.88
1.0302
4,189.70
4,066.80
0.1096
445.72
4,066.78
2.6584
10,811.13
4,066.49
0.0019
7.73
4,066.26
0.0013
5.29
4,066.25
3.4322
13,956.18
4,066.24
0.8855
3,600.66
4,066.16
0.1096
445.65
4,066.09
0.1726
701.81
4,066.08
0.0019
7.73
4,065.83
6.2882
25,566.75
4,065.82
1.4220
5,781.60
4,065.75
0.1096
445.61
4,065.67
0.0019
7.72
4,065.40
2.8563
11,612.00
4,065.26
3.4341
13,960.51
4,065.25
1.8433
7,493.48
4,065.20
0.0019
7.72
4,065.12
0.1096
445.54
4,065.06
0.0050
20.33
4,065.05
0.8858
3,600.82
4,065.04
0.0013
5.28
4,065.03
0.0014
5.69
4,064.94
2.8566
11,611.91
4,064.85
0.0019
7.72
4,064.80
3.5534
14,443.86
4,064.79
1.0245
4,164.38
4,064.51
2.8250
11,482.24
4,064.50
0.6977
2,835.80
4,064.47
0.1096
445.47
4,064.46
2.8569
11,611.76
4,064.44
0.0019
7.72
4,064.35
3.4322
13,949.66
4,064.19
0.3670
1,491.56
4,064.17
2.8250
11,481.28
4,064.16
0.7959
3,234.66
4,064.06
0.1096
445.42
4,064.03
0.0019
7.72
4,064.02
0.0013
5.28
4,063.84
2.8250
11,480.35
4,063.82
0.8435
3,427.83
4,063.81
0.8860
3,600.54
4,063.80
3.4322
13,947.77
4,063.79
2.0131
8,180.82
4,063.75
0.2000
812.75
4,063.66
0.4487
1,823.36
4,063.63
2.9346
11,925.13
4,063.62
1.1315
4,597.99
4,063.47
0.3604
1,464.47
4,063.41
0.5613
2,280.79
4,063.37
2.8253
11,480.24
4,063.36
0.7882
3,202.74
4,063.35
3.4322
13,946.23
4,063.21
0.0368
149.53
4,063.20
0.0547
222.26
4,063.18
0.0547
222.26
4,063.08
0.1096
445.31
4,063.04
0.0613
249.06
4,063.01
2.8253
11,479.22
4,063.00
0.6141
2,495.09
4,062.98
0.0349
141.80
4,062.87
0.0198
80.44
4,062.85
3.4494
14,014.39
4,062.84
1.6808
6,828.82
4,062.80
0.0547
222.24
4,062.77
0.0018
7.31
4,062.67
1.0795
4,385.65
4,066.61
4,062.66
0.0213
86.53
4,062.62
0.0014
5.69
4,062.38
0.0019
7.72
4,062.34
0.4000
1,624.94
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.11
0.0050
20.31
4,062.10
0.2464
1,000.90
4,062.05
0.1000
406.21
4,062.04
0.0013
5.28
4,062.00
0.1096
445.20
4,061.97
0.0019
7.72
4,061.95
0.2000
812.39
4,061.92
0.0014
5.69
4,061.90
1.0032
4,074.90
4,061.89
0.4477
1,818.51
4,061.88
0.0013
5.28
4,061.84
2.8250
11,474.70
4,061.79
1.5742
6,394.07
4,061.77
3.6967
15,015.15
4,061.60
1.6002
6,499.37
4,061.59
0.1096
445.15
4,061.56
0.0019
7.72
4,061.54
3.4322
13,940.02
4,061.53
0.7979
3,240.69
4,061.52
2.6585
10,797.55
4,061.50
0.0083
33.71
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.18
0.1096
445.11
4,061.15
0.0019
7.72
4,061.13
2.1079
8,560.46
4,061.12
2.8253
11,473.88
4,060.97
1.2319
5,002.71
4,060.96
3.4322
13,938.03
4,060.80
1.2361
5,019.55
4,060.77
0.1096
445.06
4,060.74
0.0019
7.72
4,060.69
0.1652
670.83
4,060.50
4.4685
18,144.34
4,060.47
0.0015
6.09
4,060.39
0.0613
248.90
4,060.36
0.1096
445.02
4,060.33
0.0019
7.71
4,060.27
0.2995
1,216.05
4,060.26
0.8850
3,593.33
4,060.24
0.1185
481.14
4,060.18
0.0172
69.84
4,060.16
0.0013
5.28
4,060.15
2.4381
9,899.05
4,060.14
3.4322
13,935.21
4,060.06
2.9587
12,012.50
4,060.00
0.0545
221.27
4,059.96
0.0417
169.30
4,059.95
0.1096
444.97
4,059.92
0.0019
7.71
4,059.65
2.9589
12,012.10
4,059.61
0.0015
6.09
4,059.54
0.1096
444.93
4,059.51
0.0019
7.71
4,059.43
1.2888
5,231.79
4,059.42
3.4322
13,932.74
4,059.40
0.8853
3,593.79
4,059.39
0.3700
1,501.97
4,059.32
2.9592
12,012.34
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.13
0.1096
444.88
4,059.10
0.0038
15.42
4,058.94
0.1428
579.62
4,058.90
2.9645
12,032.61
4,058.87
0.9176
3,724.42
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.72
0.1096
444.84
4,058.69
0.0019
7.71
4,058.61
1.0245
4,158.05
4,058.60
3.4322
13,929.93
4,058.36
0.8858
3,594.90
4,058.32
0.0388
157.46
4,058.31
0.1096
444.79
4,058.05
0.0020
8.12
4,058.00
0.0101
40.99
4,057.91
0.0418
169.62
4,057.90
0.1096
444.75
4,057.79
1.0942
4,440.03
4,057.78
3.4322
13,927.11
4,057.72
0.2220
900.81
4,057.68
0.0014
5.68
4,057.63
0.0100
40.58
4,057.59
0.0169
68.57
4,057.49
0.1096
444.70
4,057.42
0.0016
6.49
4,057.37
11.1797
45,360.18
4,057.10
0.0121
49.09
4,057.08
0.1096
444.66
4,057.07
0.0019
7.71
4,056.98
0.0155
62.88
4,056.94
0.1972
800.03
4,056.92
0.0060
24.34
4,056.88
0.1024
415.42
4,056.83
0.8859
3,593.95
4,056.82
3.6913
14,974.94
4,056.81
12.3660
50,166.51
4,056.67
0.1096
444.61
4,056.64
3.7029
15,021.33
4,056.50
0.0013
5.27
4,056.26
0.1096
444.57
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
0.0418
169.53
4,055.85
0.1096
444.52
4,055.64
0.0241
97.74
4,055.44
0.1096
444.48
4,055.36
0.0014
5.68
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.04
0.0019
7.70
4,055.03
0.1096
444.43
4,055.00
0.0074
30.01
4,054.62
0.1175
476.42
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.51
12.3448
50,052.12
4,054.47
0.2207
894.82
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.22
12.3458
50,052.59
4,054.21
0.1096
444.34
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.06
0.0013
5.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.39
12.4578
50,496.32
4,053.32
0.0050
20.27
4,053.20
0.0075
30.40
4,053.06
0.0039
15.81
4,053.04
0.0014
5.67
4,053.02
0.0027
10.94
4,053.01
0.0019
7.70
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.16
0.1096
444.12
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.75
0.1096
444.07
4,051.74
0.0020
8.10
4,051.62
0.0013
5.27
4,051.61
0.0696
281.99
4,051.58
0.3944
1,597.94
4,051.34
12.4641
50,496.31
4,051.26
0.1600
648.20
4,051.22
0.2225
901.40
4,051.14
0.0019
7.70
4,050.98
0.0019
7.70
4,050.96
0.0735
297.75
4,050.93
0.1096
443.98
4,050.49
0.1971
798.35
4,050.40
0.0013
5.27
4,050.11
0.1096
443.89
4,050.00
5.3295
21,584.48
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.75
0.0083
33.61
4,049.70
0.1096
443.85
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.31
0.0947
383.47
4,049.30
0.0050
20.25
4,049.29
0.1096
443.80
4,049.28
12.3653
50,070.56
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.00
0.0045
18.22
4,048.95
0.0019
7.69
4,048.92
9.3026
37,665.48
4,048.89
0.0052
21.05
4,048.88
0.1096
443.76
4,048.87
0.0016
6.48
4,048.77
0.0097
39.27
4,048.47
0.1096
443.71
4,048.46
0.0060
24.29
4,048.40
2.3725
9,604.83
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.06
0.1096
443.67
4,048.00
0.0014
5.67
4,047.97
0.2226
901.08
4,047.91
0.0031
12.55
4,047.65
0.1096
443.62
4,047.40
1.2232
4,950.78
4,047.24
0.1096
443.58
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.92
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
12.3684
50,051.82
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.42
0.1096
443.49
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.26
3.7560
15,197.75
4,046.25
12.3698
50,051.30
4,046.15
0.0013
5.26
4,046.01
0.1096
443.44
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.19
0.1096
443.35
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.8924
3,609.76
4,044.89
0.0019
7.69
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.26
0.3944
1,595.06
4,044.17
0.2426
981.12
4,044.08
0.0056
22.65
4,044.05
0.0137
55.40
4,044.00
0.0014
5.66
4,043.99
0.0015
6.07
4,043.75
0.0014
5.66
4,043.73
0.0054
21.84
4,043.59
0.0024
9.70
4,043.56
0.0013
5.26
4,043.55
24.7565
100,104.15
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.86
0.0019
7.68
4,042.79
0.0168
67.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.00
0.0019
7.68
4,041.78
1.2249
4,950.78
4,041.66
0.0049
19.80
4,041.42
0.0029
11.72
4,041.05
0.1941
784.37
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.0019
7.68
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.1524
615.70
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.57
49.5628
200,212.40
4,039.42
0.0029
11.71
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.10
0.0034
13.73
4,038.85
0.0130
52.51
4,038.80
0.0094
37.96
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.06
1.2319
4,974.49
4,038.00
1.0149
4,098.17
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0101
40.78
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
1.1275
4,551.72
4,036.96
0.0014
5.65
4,036.82
0.3388
1,367.67
4,036.77
0.0035
14.13
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.84
0.0137
55.29
4,035.80
0.0013
5.25
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.61
49.6105
200,208.63
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
0.1407
567.72
4,034.94
0.0026
10.49
4,034.79
0.0123
49.63
4,034.74
0.0019
7.67
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0517
208.52
4,032.97
0.0042
16.94
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.71
0.0019
7.66
4,032.66
0.0252
101.62
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.50
74.4931
300,318.93
4,031.39
0.0030
12.09
4,031.38
1.2013
4,842.90
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.0162
65.30
4,030.99
0.0018
7.26
4,030.85
0.0195
78.60
4,030.80
0.0372
149.95
4,030.76
0.0013
5.24
4,030.68
0.0019
7.66
4,030.50
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
5.9848
24,118.74
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.00
1.3249
5,338.02
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.65
0.0019
7.65
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.2752
1,108.51
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.00
0.0115
46.31
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0056
22.55
4,026.62
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.29
0.3726
1,499.82
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.3521
17,517.20
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.59
0.0019
7.65
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1258
506.22
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
0.0392
157.73
4,023.57
0.0018
7.24
4,023.52
0.0021
8.45
4,023.35
0.0899
361.70
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.6431
2,587.19
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.76
0.0027
10.86
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0019
7.64
4,022.53
0.0380
152.86
4,022.40
1.2583
5,061.39
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
3.3263
13,378.38
4,021.89
0.1400
563.06
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.00
4.2785
17,203.85
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0019
7.64
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.00
13.5998
54,671.20
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.30
0.0013
5.23
4,019.29
0.2488
1,000.00
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.1283
515.64
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.50
0.0019
7.64
Последние сделки
Цена
Размер
Время
4,071.9500
0.1850
12:49:55
4,071.7400
0.0013
12:50:36
4,071.5400
0.0076
12:50:40
4,071.5400
0.0020
12:50:50
4,071.9900
0.0018
12:50:58
4,071.9900
0.0081
12:50:58
4,072.2200
0.0050
12:51:36
4,071.4200
0.2458
12:52:31
4,072.0600
0.0982
12:52:31
4,072.0700
0.0032
12:52:41
4,071.8000
0.0277
12:52:50
4,071.4300
0.0018
12:52:50
4,071.4300
0.0198
12:52:50
4,071.4300
0.0349
12:52:50
4,071.4300
0.1044
12:52:50
4,070.7900
0.0276
12:54:53
4,070.6900
0.0030
12:55:29
4,070.9700
0.0050
12:55:31
4,071.8100
0.0047
12:56:21
4,071.5700
0.0198
12:56:30
4,071.5600
0.0486
12:56:56
4,069.5400
0.0122
12:57:16
4,069.5400
0.1850
12:57:28
4,069.5400
0.0093
12:57:28
4,069.1800
0.0015
12:57:50
4,068.4000
0.0050
12:58:15
4,068.2600
0.0080
12:58:15
4,067.8000
0.0036
12:58:16
4,067.4600
0.0015
12:58:38
4,067.4600
0.1850
12:58:51
4,067.4600
0.0132
12:58:51
4,066.7100
0.0015
12:58:56
4,066.5300
0.2461
12:59:00
4,066.7100
0.1666
12:59:00
4,066.6100
0.2373
12:59:28
4,066.9500
0.2461
12:59:56
4,067.7100
0.0198
13:00:03
4,067.7100
0.0055
13:00:03
4,067.3300
0.0050
13:00:03
4,067.3300
0.0050
13:00:03
4,067.3300
0.0133
13:00:03
4,066.5200
0.0050
13:00:11
4,066.4500
0.1202
13:00:11
4,066.3500
0.0172
13:00:11
4,066.1100
0.0090
13:00:12
4,066.1100
0.0090
13:00:12
4,066.1000
0.0090
13:00:17
4,066.1000
0.0064
13:00:17
4,066.0900
0.0017
13:00:17
4,065.8600
0.0013
13:00:24
4,065.8500
0.0014
13:00:29
4,065.4400
0.1096
13:00:29
4,065.4000
0.0011
13:00:29
4,065.4000
0.0002
13:00:37
4,065.4000
0.0050
13:00:37
4,065.3900
0.0058
13:00:37
4,065.3800
0.0060
13:00:37
4,065.0300
0.0905
13:00:53
4,065.0300
0.0349
13:00:53
4,065.0300
0.0649
13:00:53
4,065.0300
0.0559
13:00:53
4,065.8500
0.8831
13:01:13
4,065.8500
0.5169
13:01:13
4,065.3000
0.2462
13:01:15
4,065.0800
0.0018
13:02:02
4,065.0500
0.0020
13:02:05
4,065.0400
0.0030
13:02:05
4,065.0000
0.0070
13:02:05
4,064.8800
0.0166
13:02:05
4,064.8100
0.0079
13:02:05
4,064.7000
0.0014
13:02:05
4,064.6200
0.0014
13:02:05
4,064.4400
0.0046
13:02:05
4,064.4300
0.0019
13:02:05
4,064.3000
0.0256
13:02:05
4,064.4400
0.0130
13:02:08
4,064.4400
0.0130
13:02:08
4,064.4400
0.0130
13:02:08
4,064.4400
0.0130
13:02:08
4,064.4400
0.0130
13:02:08
4,064.4400
0.0130
13:02:08
4,064.4400
0.0064
13:02:08
4,064.0500
0.0015
13:02:43
4,064.0500
0.0065
13:02:46
4,064.0500
0.0080
13:02:46
4,064.0500
0.0080
13:02:46
4,064.0500
0.0080
13:02:46
4,064.0500
0.0080
13:02:46
4,064.0500
0.0080
13:02:46
4,064.0500
0.0213
13:02:46
4,063.6500
0.0018
13:02:59
4,063.6500
0.0081
13:02:59
4,063.6100
0.0349
13:03:25
4,063.6100
0.2321
13:03:25
4,063.6000
0.0101
13:03:39
4,063.6000
0.0233
13:03:39
4,063.5900
0.0053
13:03:39
4,063.5700
0.0735
13:03:39
4,062.9500
0.2463
13:03:49
4,063.2000
0.0101
13:03:49