Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

591.79

+0.842%

Откр. 586.85000000

Низкий 584.45000000

Высокий 594.32000000

Объем 76,668

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BNB Доступно: 0 USDT

BNB

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

597.21

0.4940

295.02

597.20

0.3700

220.96

597.19

67.9190

40,560.55

597.18

0.0200

11.94

597.17

0.0440

26.28

597.16

0.0810

48.37

597.15

0.5860

349.93

597.14

0.0360

21.50

597.13

0.8620

514.73

597.12

0.0100

5.97

597.11

0.2000

119.42

597.10

0.2610

155.84

597.09

0.0610

36.42

597.08

436.1310

260,405.10

597.07

0.0330

19.70

597.06

0.2430

145.09

597.05

0.2320

138.52

597.02

2.1700

1,295.53

597.01

0.0260

15.52

597.00

115.9450

69,219.17

596.99

1.0600

632.81

596.98

0.0200

11.94

596.97

0.0130

7.76

596.96

0.0440

26.27

596.95

0.0160

9.55

596.94

0.0100

5.97

596.93

0.0160

9.55

596.91

0.0160

9.55

596.90

0.2730

162.95

596.88

0.1200

71.63

596.87

0.2510

149.81

596.86

4.2500

2,536.66

596.85

3.1720

1,893.21

596.84

0.0220

13.13

596.83

0.0650

38.79

596.82

0.2480

148.01

596.81

0.0660

39.39

596.80

0.4440

264.98

596.79

0.1690

100.86

596.78

0.1960

116.97

596.77

0.0580

34.61

596.76

1.3470

803.84

596.74

28.5930

17,062.59

596.73

0.0090

5.37

596.72

0.0260

15.51

596.70

30.9300

18,455.93

596.69

1.4850

886.08

596.68

0.3350

199.89

596.67

0.0280

16.71

596.66

4.4320

2,644.40

596.65

0.0140

8.35

596.64

0.6730

401.54

596.63

0.0130

7.76

596.61

0.0100

5.97

596.60

0.2500

149.15

596.59

0.2120

126.48

596.58

0.6780

404.48

596.57

0.0100

5.97

596.56

1.0660

635.93

596.55

0.0590

35.20

596.54

0.0250

14.91

596.52

0.1840

109.76

596.51

0.1620

96.63

596.50

3.3990

2,027.50

596.49

0.0120

7.16

596.48

1.5880

947.21

596.47

0.0100

5.96

596.46

0.1320

78.73

596.45

0.7590

452.71

596.44

0.0710

42.35

596.43

0.3550

211.73

596.42

0.0710

42.35

596.41

0.0200

11.93

596.40

0.3180

189.66

596.39

0.2290

136.57

596.38

0.1500

89.46

596.37

0.1260

75.14

596.36

0.2290

136.57

596.34

0.0300

17.89

596.33

0.5790

345.28

596.32

0.1020

60.82

596.31

1.1850

706.63

596.30

1.3250

790.10

596.29

0.1830

109.12

596.27

0.0860

51.28

596.26

0.3730

222.40

596.25

2.7860

1,661.15

596.24

1.0000

596.24

596.23

36.3110

21,649.71

596.22

0.7270

433.45

596.21

0.2600

155.01

596.20

0.2620

156.20

596.18

0.2350

140.10

596.17

0.2480

147.85

596.16

0.0240

14.31

596.15

0.0660

39.35

596.14

0.0280

16.69

596.13

10.0000

5,961.30

596.12

0.6390

380.92

596.11

0.3830

228.31

596.10

69.0650

41,169.65

596.09

0.0130

7.75

596.08

0.1530

91.20

596.07

0.0200

11.92

596.06

0.0250

14.90

596.05

0.0620

36.96

596.04

1.0580

630.61

596.03

0.3090

184.17

596.01

0.0840

50.06

596.00

134.9490

80,429.60

595.99

0.1260

75.09

595.98

0.1550

92.38

595.95

269.7040

160,730.10

595.94

0.0410

24.43

595.93

0.1830

109.06

595.92

0.0290

17.28

595.91

5.0150

2,988.49

595.90

0.2100

125.14

595.89

436.0770

259,853.92

595.88

0.1480

88.19

595.87

93.6870

55,825.27

595.86

0.0810

48.26

595.85

0.0750

44.69

595.83

0.2080

123.93

595.81

0.2400

142.99

595.80

2.1590

1,286.33

595.79

0.3340

198.99

595.78

2.0470

1,219.56

595.77

0.2630

156.69

595.76

0.2560

152.51

595.75

0.4110

244.85

595.74

0.0160

9.53

595.73

0.0130

7.74

595.72

1.8140

1,080.64

595.71

0.0720

42.89

595.70

1.8880

1,124.68

595.69

0.0090

5.36

595.68

0.2970

176.92

595.67

0.7980

475.34

595.66

0.0230

13.70

595.65

3.6000

2,144.34

595.64

0.0910

54.20

595.62

0.0730

43.48

595.61

0.7180

427.65

595.60

0.7150

425.85

595.58

0.4250

253.12

595.57

0.4230

251.93

595.56

0.2140

127.45

595.55

0.1800

107.20

595.54

0.2540

151.27

595.53

0.1310

78.01

595.52

0.5420

322.77

595.51

0.0220

13.10

595.50

2.6940

1,604.28

595.48

0.0220

13.10

595.47

0.0120

7.15

595.46

0.1060

63.12

595.45

1.3780

820.53

595.44

8.8700

5,281.55

595.43

0.8850

526.96

595.42

0.0220

13.10

595.40

1.2200

726.39

595.39

0.0100

5.95

595.38

0.0290

17.27

595.37

0.1490

88.71

595.35

266.1750

158,467.29

595.34

0.2390

142.29

595.33

0.1160

69.06

595.32

0.4050

241.10

595.31

0.0230

13.69

595.30

0.2000

119.06

595.29

0.1070

63.70

595.28

0.0870

51.79

595.27

0.1850

110.12

595.26

0.2960

176.20

595.25

0.0160

9.52

595.24

0.0180

10.71

595.23

0.1290

76.78

595.22

0.0130

7.74

595.21

0.0120

7.14

595.20

5.4980

3,272.41

595.19

0.1320

78.57

595.18

250.1150

148,863.45

595.17

135.9570

80,917.53

595.16

0.0120

7.14

595.15

0.0200

11.90

595.13

1.0000

595.13

595.12

0.0220

13.09

595.11

0.4620

274.94

595.10

1.2420

739.11

595.09

0.0160

9.52

595.07

0.0790

47.01

595.06

0.0110

6.55

595.05

2.0950

1,246.63

595.04

0.0510

30.35

595.03

0.3560

211.83

595.02

0.0270

16.07

595.01

0.0590

35.11

595.00

381.8910

227,225.15

594.99

0.2170

129.11

594.97

0.5660

336.75

594.96

0.0100

5.95

594.95

0.0280

16.66

594.94

0.1590

94.60

594.93

0.1910

113.63

594.92

0.0630

37.48

594.90

10.0400

5,972.80

594.89

0.4110

244.50

594.87

0.0320

19.04

594.86

1.4630

870.28

594.85

0.2850

169.53

594.84

0.0470

27.96

594.83

0.6090

362.25

594.80

0.2020

120.15

594.79

0.1990

118.36

594.78

25.4240

15,121.69

594.77

0.7360

437.75

594.76

0.1600

95.16

594.75

0.0460

27.36

594.74

0.2740

162.96

594.73

0.3620

215.29

594.72

0.0560

33.30

594.71

0.1700

101.10

594.70

302.0710

179,641.62

594.68

0.0900

53.52

594.67

0.0090

5.35

594.66

0.0180

10.70

594.65

0.0180

10.70

594.64

0.0590

35.08

594.63

3.0420

1,808.86

594.62

0.0160

9.51

594.61

0.0290

17.24

594.60

0.1890

112.38

594.59

0.5380

319.89

594.58

0.0700

41.62

594.57

0.0870

51.73

594.56

0.0170

10.11

594.55

0.1060

63.02

594.54

0.1480

87.99

594.53

0.0100

5.95

594.52

0.2570

152.79

594.51

0.1630

96.91

594.50

1.3560

806.14

594.49

0.1630

96.90

594.48

0.0790

46.96

594.47

0.0250

14.86

594.46

0.1230

73.12

594.45

1.8870

1,121.73

594.44

0.6560

389.95

594.43

0.3090

183.68

594.42

0.0770

45.77

594.41

0.0130

7.73

594.40

7.9270

4,711.81

594.38

0.0200

11.89

594.37

0.2990

177.72

594.36

0.0470

27.93

594.35

0.0410

24.37

594.34

0.0370

21.99

594.33

0.1860

110.55

594.32

0.0320

19.02

594.30

2.3660

1,406.11

594.29

2.7810

1,652.72

594.28

0.0290

17.23

594.27

0.0250

14.86

594.26

0.0100

5.94

594.25

0.0170

10.10

594.24

0.0100

5.94

594.23

5.0450

2,997.89

594.22

1.8400

1,093.36

594.21

0.0090

5.35

594.20

0.2910

172.91

594.19

0.0150

8.91

594.18

1.2590

748.07

594.17

8.6600

5,145.51

594.16

0.0090

5.35

594.15

0.1060

62.98

594.14

0.1000

59.41

594.13

0.0100

5.94

594.12

67.9520

40,371.64

594.11

26.5040

15,746.29

594.10

0.0230

13.66

594.08

2.4380

1,448.37

594.07

17.1780

10,204.93

594.06

0.8710

517.43

594.05

0.0180

10.69

594.04

0.0100

5.94

594.03

0.0360

21.39

594.02

5.3640

3,186.32

594.01

0.0190

11.29

594.00

66.6680

39,600.79

593.99

37.6800

22,381.54

593.98

37.0770

22,023.00

593.97

0.0090

5.35

593.96

10.2960

6,115.41

593.95

16.0590

9,538.24

593.93

0.5210

309.44

593.92

0.0260

15.44

593.90

3.2510

1,930.77

593.89

40.8020

24,231.90

593.88

17.2730

10,258.09

593.87

0.0150

8.91

593.86

0.8630

512.50

593.85

1.5250

905.62

593.84

1.5350

911.54

593.82

0.0400

23.75

593.81

0.0720

42.75

593.80

2.9930

1,777.24

593.79

0.0270

16.03

593.78

1.7980

1,067.62

593.77

0.0740

43.94

593.76

1.4410

855.61

593.75

8.9100

5,290.31

593.72

1.5350

911.36

593.71

0.8310

493.37

593.70

0.5290

314.07

593.69

0.0100

5.94

593.68

0.7150

424.48

593.67

0.0460

27.31

593.66

136.7080

81,158.07

593.65

44.1470

26,207.87

593.64

0.0660

39.18

593.63

0.5730

340.15

593.62

1.0100

599.56

593.61

0.1310

77.76

593.60

2.3890

1,418.11

593.58

1.0230

607.23

593.57

94.0810

55,843.66

593.56

21.2020

12,584.66

593.55

19.0320

11,296.44

593.54

10.1800

6,042.24

593.52

0.0190

11.28

593.51

0.0090

5.34

593.50

0.3940

233.84

593.48

3.6060

2,140.09

593.47

1.9550

1,160.23

593.46

0.0200

11.87

593.45

0.0090

5.34

593.44

0.0170

10.09

593.43

0.0090

5.34

593.42

1.5440

916.24

593.41

0.0090

5.34

593.40

0.1270

75.36

593.39

0.3420

202.94

593.38

0.0590

35.01

593.37

0.2880

170.89

593.36

105.3140

62,489.12

593.35

0.0100

5.93

593.34

8.7570

5,195.88

593.33

1.3340

791.50

593.32

0.0970

57.55

593.31

0.2370

140.61

593.30

1.6030

951.06

593.29

0.0310

18.39

593.28

15.0880

8,951.41

593.27

40.2160

23,858.95

593.26

0.0470

27.88

593.25

1.2650

750.46

593.24

1.5450

916.56

593.23

0.0250

14.83

593.22

17.1410

10,168.38

593.21

0.0170

10.08

593.20

0.2240

132.88

593.19

0.3450

204.65

593.18

1.6290

966.29

593.17

0.3030

179.73

593.16

20.0000

11,863.20

593.15

0.0090

5.34

593.13

8.6690

5,141.84

593.12

1.5350

910.44

593.11

0.0090

5.34

593.10

0.8470

502.36

593.09

0.0320

18.98

593.08

0.0620

36.77

593.07

0.0280

16.61

593.06

1.6210

961.35

593.05

0.0760

45.07

593.04

0.0450

26.69

593.03

0.0340

20.16

593.02

0.0090

5.34

593.01

3.0820

1,827.66

593.00

57.2850

33,970.01

592.99

19.0990

11,325.52

592.98

24.1740

14,334.70

592.97

0.0210

12.45

592.96

1.5280

906.04

592.95

37.7360

22,375.56

592.94

12.1950

7,230.90

592.93

14.9040

8,837.03

592.92

8.6540

5,131.13

592.91

0.5160

305.94

592.90

4.8580

2,880.31

592.89

1.5100

895.26

592.88

20.6710

12,255.42

592.87

7.7100

4,571.03

592.86

13.5980

8,061.71

592.85

0.0280

16.60

592.84

0.9490

562.61

592.83

4.4020

2,609.64

592.82

1.5450

915.91

592.81

0.0180

10.67

592.80

0.7140

423.26

592.78

1.2320

730.30

592.77

0.2130

126.26

592.76

1.5530

920.56

592.75

0.1680

99.58

592.74

0.0180

10.67

592.73

19.7310

11,695.16

592.72

0.0190

11.26

592.71

34.2370

20,292.61

592.70

8.1610

4,837.02

592.69

1.3900

823.84

592.68

0.1250

74.09

592.67

0.0090

5.33

592.66

152.2880

90,255.01

592.65

52.9000

31,351.18

592.64

1.6380

970.74

592.63

6.5820

3,900.69

592.62

19.7860

11,725.58

592.61

0.0310

18.37

592.60

11.9390

7,075.05

592.59

7.2770

4,312.28

592.58

1.5440

914.94

592.57

0.0450

26.67

592.56

13.5340

8,019.71

592.55

0.1990

117.92

592.54

16.9360

10,035.26

592.53

25.2620

14,968.49

592.52

51.0830

30,267.70

592.51

16.6420

9,860.55

592.50

19.6140

11,621.30

592.49

0.0090

5.33

592.48

0.0280

16.59

592.47

7.8010

4,621.86

592.46

1.5890

941.42

592.45

0.2560

151.67

592.44

3.4440

2,040.36

592.43

19.0550

11,288.75

592.42

10.7930

6,393.99

592.41

22.5410

13,353.51

592.40

8.3680

4,957.20

592.39

0.3030

179.49

592.38

13.6640

8,094.28

592.37

4.0970

2,426.94

592.36

0.2390

141.57

592.35

16.9500

10,040.33

592.34

9.1220

5,403.33

592.33

0.2460

145.71

592.32

0.5270

312.15

592.31

0.0180

10.66

592.30

8.7030

5,154.79

592.29

2.8670

1,698.10

592.28

1.5970

945.87

592.27

10.5560

6,252.00

592.26

18.0450

10,687.33

592.25

1.3770

815.53

592.24

19.0450

11,279.21

592.23

10.4670

6,198.87

592.22

1.5870

939.85

592.21

1.6400

971.22

592.20

3.3720

1,996.90

592.19

8.6550

5,125.40

592.18

2.6380

1,562.17

592.17

0.0130

7.70

592.16

1.1290

668.55

592.15

67.7170

40,098.62

592.14

26.1490

15,483.87

592.13

1.8370

1,087.74

592.11

0.0500

29.61

592.10

1.6290

964.53

592.09

5.1800

3,067.03

592.08

124.2690

73,577.19

592.07

8.6450

5,118.45

592.06

37.9610

22,475.19

592.05

34.9240

20,676.75

592.04

0.0270

15.99

592.03

20.3880

12,070.31

592.02

16.5460

9,795.56

592.01

3.8850

2,299.96

592.00

2.0700

1,225.44

591.99

1.8380

1,088.08

591.98

10.5700

6,257.23

591.97

3.3770

1,999.08

591.96

5.7540

3,406.14

591.95

16.9200

10,015.79

591.94

6.8440

4,051.24

591.93

14.3990

8,523.20

591.92

4.7990

2,840.62

591.91

3.8950

2,305.49

591.90

12.1240

7,176.20

591.88

3.9140

2,316.62

591.87

5.9140

3,500.32

591.86

0.0180

10.65

591.85

2.0090

1,189.03

591.84

7.1900

4,255.33

591.83

4.2910

2,539.54

591.82

5.1280

3,034.85

591.81

6.2040

3,671.59

591.80

0.0360

21.30

591.79

0.0360

21.30

591.78

2.1830

1,291.86

591.79

591.77

56.5260

33,450.39

591.76

10.8560

6,424.15

591.75

2.8030

1,658.68

591.74

9.9530

5,889.59

591.73

2.1150

1,251.51

591.72

12.0120

7,107.74

591.71

5.3720

3,178.67

591.70

7.0590

4,176.81

591.69

7.9440

4,700.39

591.68

11.7680

6,962.89

591.67

2.4840

1,469.71

591.66

7.7150

4,564.66

591.65

19.0380

11,263.83

591.64

0.8830

522.42

591.63

2.0850

1,233.55

591.62

1.5570

921.15

591.61

0.0180

10.65

591.60

7.5560

4,470.13

591.59

6.0120

3,556.64

591.58

20.0820

11,880.11

591.56

1.5670

926.97

591.55

0.0180

10.65

591.54

74.1820

43,881.62

591.53

0.0190

11.24

591.52

101.5070

60,043.42

591.51

241.7100

142,973.88

591.50

141.2330

83,539.32

591.49

100.5620

59,481.42

591.48

11.8210

6,991.89

591.47

5.0770

3,002.89

591.46

0.0180

10.65

591.45

1.3590

803.78

591.44

7.2420

4,283.21

591.43

30.5920

18,093.03

591.42

97.3140

57,553.45

591.41

1.2530

741.04

591.40

0.9750

576.62

591.39

3.2220

1,905.46

591.38

0.0220

13.01

591.37

2.9630

1,752.23

591.36

9.8960

5,852.10

591.35

21.0010

12,418.94

591.34

34.9220

20,650.78

591.33

36.2880

21,458.18

591.32

124.4730

73,603.37

591.31

14.2420

8,421.44

591.30

1.6300

963.82

591.29

1.7460

1,032.39

591.28

1.5540

918.85

591.27

0.7700

455.28

591.26

10.2450

6,057.46

591.25

20.3750

12,046.72

591.24

8.6450

5,111.27

591.23

0.0180

10.64

591.21

2.9280

1,731.06

591.20

6.2240

3,679.63

591.19

20.4910

12,114.07

591.17

0.0180

10.64

591.15

8.8560

5,235.22

591.14

28.0580

16,586.21

591.13

8.6450

5,110.32

591.12

2.7700

1,637.40

591.11

4.5960

2,716.74

591.10

16.6810

9,860.14

591.09

5.4920

3,246.27

591.08

0.0660

39.01

591.07

14.3680

8,492.49

591.06

0.0090

5.32

591.05

1.5440

912.58

591.04

4.0680

2,404.35

591.03

13.5650

8,017.32

591.02

6.7590

3,994.70

591.01

8.6360

5,103.96

591.00

0.4580

270.68

590.99

1.5440

912.49

590.98

0.0090

5.32

590.96

2.8520

1,685.42

590.95

3.2860

1,941.86

590.94

16.1440

9,540.14

590.93

19.9240

11,773.69

590.92

0.0180

10.64

590.91

33.1560

19,592.21

590.90

162.4480

95,990.52

590.89

1.5210

898.74

590.88

19.8810

11,747.29

590.87

0.0180

10.64

590.86

0.0130

7.68

590.85

6.1840

3,653.82

590.84

1.5480

914.62

590.83

6.6410

3,923.70

590.82

40.7600

24,081.82

590.80

1.0890

643.38

590.79

22.2430

13,140.94

590.78

4.7590

2,811.52

590.77

16.9440

10,010.01

590.76

0.0090

5.32

590.75

0.0090

5.32

590.74

19.6700

11,619.86

590.73

0.6300

372.16

590.72

1.5540

917.98

590.71

0.0090

5.32

590.69

0.0090

5.32

590.68

27.6590

16,337.62

590.67

0.6110

360.90

590.66

15.1420

8,943.77

590.65

6.1230

3,616.55

590.64

1.0510

620.76

590.63

0.2940

173.65

590.62

0.0090

5.32

590.61

105.4220

62,263.29

590.60

0.3600

212.62

590.59

0.0090

5.32

590.58

0.0180

10.63

590.57

0.0220

12.99

590.56

6.1490

3,631.35

590.55

5.7440

3,392.12

590.54

0.0090

5.31

590.53

13.5980

8,030.03

590.52

8.6540

5,110.36

590.50

0.0090

5.31

590.48

0.0190

11.22

590.47

1.5440

911.69

590.45

13.5720

8,013.59

590.44

4.8300

2,851.83

590.43

0.0180

10.63

590.42

0.0160

9.45

590.41

10.1890

6,015.69

590.40

4.6000

2,715.84

590.39

0.0090

5.31

590.37

18.0120

10,633.74

590.35

8.0010

4,723.39

590.34

0.0930

54.90

590.33

19.0140

11,224.53

590.32

0.0170

10.04

590.31

0.0090

5.31

590.29

1.5350

906.10

590.28

22.2160

13,113.66

590.26

46.8650

27,662.53

590.24

0.0590

34.82

590.23

1.5350

906.00

590.22

0.0180

10.62

590.20

0.0660

38.95

590.17

78.0900

46,086.38

590.16

13.5790

8,013.78

590.15

1.5570

918.86

590.14

0.1150

67.87

590.11

1.5440

911.13

590.10

4.1290

2,436.52

590.09

0.0090

5.31

590.08

0.1690

99.72

590.05

1.5350

905.73

590.04

8.6450

5,100.90

590.03

0.0240

14.16

590.01

20.4090

12,041.51

590.00

0.6810

401.79

589.99

1.5570

918.61

589.98

0.0100

5.90

589.97

0.0240

14.16

589.93

1.5440

910.85

589.92

8.6550

5,105.76

589.91

0.0170

10.03

589.87

2.7550

1,625.09

589.86

6.1320

3,617.02

589.85

0.7020

414.07

589.84

0.0410

24.18

589.81

1.5440

910.67

589.80

0.0250

14.75

589.78

8.6720

5,114.57

589.77

42.8510

25,272.23

589.75

1.9410

1,144.70

589.74

141.7850

83,616.29

589.73

0.0400

23.59

589.72

0.0190

11.20

589.71

0.0200

11.79

589.70

0.0480

28.31

589.69

1.6160

952.94

589.68

1.3920

820.83

589.67

0.1170

68.99

589.66

8.6360

5,092.30

589.64

0.0280

16.51

589.63

0.0090

5.31

589.62

0.0100

5.90

589.60

0.5320

313.67

589.58

0.0400

23.58

589.57

1.3680

806.53

589.56

23.0000

13,559.88

589.55

12.0650

7,112.92

589.54

0.0090

5.31

589.53

0.1810

106.70

589.52

0.0190

11.20

589.51

0.0090

5.31

589.50

0.0190

11.20

589.48

0.0090

5.31

589.47

37.3700

22,028.49

589.46

57.9130

34,137.40

589.45

0.0130

7.66

589.44

109.5210

64,556.06

589.43

0.1870

110.22

589.41

16.4960

9,722.91

589.40

0.0090

5.30

589.39

0.0120

7.07

589.38

0.1990

117.29

589.34

0.1770

104.31

589.33

8.6360

5,089.45

589.32

0.0230

13.55

589.31

1.3680

806.18

589.30

0.0100

5.89

589.28

0.2440

143.78

589.27

0.0180

10.61

589.23

1.3840

815.49

589.22

8.6360

5,088.50

589.21

0.1430

84.26

589.20

0.0220

12.96

589.19

67.9300

40,023.68

589.18

0.0180

10.61

589.17

0.0090

5.30

589.16

0.0380

22.39

589.15

1.3590

800.65

589.14

0.0090

5.30

589.13

0.1020

60.09

589.12

0.0720

42.42

589.11

0.0260

15.32

589.07

0.0090

5.30

589.06

0.0090

5.30

589.04

0.0090

5.30

589.02

1.3690

806.37

589.01

0.6960

409.95

589.00

0.2680

157.85

588.99

0.0090

5.30

588.98

0.1270

74.80

588.97

0.0190

11.19

588.96

0.0190

11.19

588.95

0.0540

31.80

588.94

0.1740

102.48

588.92

0.0830

48.88

588.91

1.3800

812.70

588.90

0.0310

18.26

588.89

0.1310

77.14

588.88

0.0140

8.24

588.87

0.0090

5.30

588.84

0.0130

7.65

588.83

0.0130

7.65

588.81

2.1160

1,245.92

588.80

0.0560

32.97

588.78

0.0180

10.60

588.77

0.0170

10.01

588.75

0.1580

93.02

588.74

0.0410

24.14

588.73

0.0100

5.89

588.72

0.0190

11.19

588.71

0.1000

58.87

588.68

0.2050

120.68

588.67

1.5450

909.50

588.66

0.0760

44.74

588.65

0.0090

5.30

588.64

0.6360

374.38

588.62

0.0120

7.06

588.61

24.2950

14,300.28

588.60

0.0270

15.89

588.58

1.3590

799.88

588.57

1.0550

620.94

588.54

0.0360

21.19

588.52

0.0090

5.30

588.51

0.0200

11.77

588.50

0.0240

14.12

588.48

0.0500

29.42

588.47

1.4840

873.29

588.46

0.0190

11.18

588.45

0.0090

5.30

588.42

0.0290

17.06

588.40

1.6380

963.80

588.39

277.4670

163,258.81

588.37

3.7740

2,220.51

588.36

0.0290

17.06

588.34

0.0120

7.06

588.33

0.0450

26.47

588.31

0.0090

5.29

588.30

250.0000

147,075.00

588.27

135.8490

79,915.89

588.26

1.4040

825.92

588.25

0.0640

37.65

588.24

0.0530

31.18

588.23

0.0810

47.65

588.22

0.0180

10.59

588.21

0.0340

20.00

588.20

2.0590

1,211.10

588.18

0.0130

7.65

588.17

0.0110

6.47

588.16

0.2000

117.63

588.15

1.3710

806.35

588.14

0.0090

5.29

588.12

0.0620

36.46

588.10

0.0610

35.87

588.08

30.6510

18,025.24

588.07

0.0090

5.29

588.06

6.1230

3,600.69

588.05

0.1040

61.16

588.04

1.1180

657.43

588.03

95.2740

56,023.97

588.01

0.0090

5.29

588.00

26.7830

15,748.40

587.99

0.0090

5.29

587.98

0.1440

84.67

587.97

6.1290

3,603.67

587.96

0.0450

26.46

587.94

0.0390

22.93

587.93

0.1110

65.26

587.92

0.0090

5.29

587.91

0.0270

15.87

587.90

0.1520

89.36

587.88

6.1230

3,599.59

587.87

0.6550

385.05

587.86

0.0180

10.58

587.85

438.0000

257,478.30

587.83

0.0290

17.05

587.82

0.0240

14.11

587.80

278.3850

163,634.70

587.79

6.3750

3,747.16

587.77

0.0390

22.92

587.76

0.0140

8.23

587.75

0.2520

148.11

587.74

0.0090

5.29

587.73

0.0410

24.10

587.72

0.0720

42.32

587.71

69.0130

40,559.63

587.70

6.1650

3,623.17

587.68

0.1600

94.03

587.67

0.0130

7.64

587.66

0.0760

44.66

587.65

0.0960

56.41

587.64

0.0100

5.88

587.63

0.0280

16.45

587.62

0.0090

5.29

587.61

6.1390

3,607.34

587.60

0.0550

32.32

587.58

3.7870

2,225.17

587.57

0.0320

18.80

587.56

0.0270

15.86

587.55

0.0160

9.40

587.54

0.3720

218.56

587.53

0.0800

47.00

587.52

6.2230

3,656.14

587.50

1.2620

741.43

587.49

0.0760

44.65

587.48

0.0220

12.92

587.47

0.0100

5.87

587.45

0.0100

5.87

587.44

2.3040

1,353.46

587.43

6.1230

3,596.83

587.42

0.2690

158.02

587.40

0.1460

85.76

587.39

0.0090

5.29

587.38

0.0360

21.15

587.37

0.1800

105.73

587.35

0.9770

573.84

587.34

6.1550

3,615.08

587.33

0.9800

575.58

587.31

0.1070

62.84

587.30

0.0920

54.03

587.29

0.0130

7.63

587.27

0.0670

39.35

587.26

0.0100

5.87

587.25

7.9400

4,662.77

587.24

0.5720

335.90

587.23

0.0250

14.68

587.22

0.0170

9.98

587.21

0.0220

12.92

587.20

0.0590

34.64

587.19

0.0150

8.81

587.17

0.4500

264.23

587.16

6.1360

3,602.81

587.15

0.4950

290.64

587.14

0.0840

49.32

587.13

0.5940

348.76

587.10

0.8970

526.63

587.09

0.0130

7.63

587.08

0.0150

8.81

587.05

0.3760

220.73

587.04

0.0140

8.22

587.01

0.0140

8.22

587.00

3.2190

1,889.55

586.99

0.1870

109.77

586.98

0.0370

21.72

586.97

30.5430

17,927.82

586.96

0.0610

35.80

586.93

0.0100

5.87

586.92

0.0200

11.74

586.90

0.0560

32.87

586.88

0.0100

5.87

586.87

0.1580

92.73

586.85

2.9290

1,718.88

586.84

0.0140

8.22

586.83

0.0220

12.91

586.82

29.4370

17,274.22

586.81

0.1150

67.48

586.80

0.1470

86.26

586.79

0.1860

109.14

586.78

0.0280

16.43

586.76

0.1460

85.67

586.75

0.0230

13.50

586.74

0.0100

5.87

586.73

0.1240

72.75

586.72

27.3920

16,071.43

586.71

0.0300

17.60

586.68

0.0090

5.28

586.67

439.0000

257,548.13

586.66

1.5650

918.12

586.65

1.7040

999.65

586.63

0.0190

11.15

586.62

0.1060

62.18

586.60

0.0230

13.49

586.59

0.0420

24.64

586.58

0.4320

253.40

586.57

0.0090

5.28

586.55

0.4090

239.90

586.54

0.0160

9.38

586.52

0.0520

30.50

586.51

0.0270

15.84

586.50

1.4130

828.72

586.49

0.0360

21.11

586.48

0.2490

146.03

586.47

0.0360

21.11

586.46

0.0290

17.01

586.45

0.0100

5.86

586.42

0.0590

34.60

586.41

0.0120

7.04

586.40

0.0880

51.60

586.36

1.3130

769.89

586.35

1.7160

1,006.18

586.34

0.0090

5.28

586.33

0.0240

14.07

586.32

0.0740

43.39

586.31

0.0160

9.38

586.30

10.0670

5,902.28

586.28

0.0310

18.17

586.27

1.0860

636.69

586.26

3.3520

1,965.14

586.25

0.2810

164.74

586.24

0.3140

184.08

586.22

0.0910

53.35

586.21

0.2480

145.38

586.20

0.1450

85.00

586.19

0.3370

197.55

586.17

8.5740

5,025.82

586.16

0.0090

5.28

586.15

0.0190

11.14

586.14

17.6410

10,340.10

586.13

0.0190

11.14

586.11

0.1070

62.71

586.10

0.8620

505.22

586.06

0.0370

21.68

586.05

0.0130

7.62

586.04

0.0150

8.79

586.03

0.0260

15.24

586.00

11.7450

6,882.57

585.99

1.1640

682.09

585.98

0.6310

369.75

585.97

0.0230

13.48

585.96

0.0950

55.67

585.95

0.0190

11.13

585.94

0.1930

113.09

585.93

0.2330

136.52

585.92

0.0450

26.37

585.90

0.6210

363.84

585.89

135.8380

79,586.13

585.88

0.0100

5.86

585.85

0.0160

9.37

585.83

4.0100

2,349.18

585.82

0.0500

29.29

585.80

0.1900

111.30

585.79

1.0160

595.16

585.78

0.1170

68.54

585.77

0.1000

58.58

585.76

0.0270

15.82

585.75

0.1630

95.48

585.74

0.0140

8.20

585.71

0.0980

57.40

585.70

3.0820

1,805.13

585.69

0.3920

229.59

585.67

3.1250

1,830.22

585.66

0.0670

39.24

585.65

0.0140

8.20

585.64

0.0400

23.43

585.63

0.0760

44.51

585.61

0.4470

261.77

585.60

0.1520

89.01

585.59

0.0200

11.71

585.57

0.3760

220.17

585.56

3.7550

2,198.78

585.55

0.0340

19.91

585.54

0.0110

6.44

585.53

0.0100

5.86

585.51

0.1850

108.32

585.50

250.7000

146,784.85

585.49

0.0400

23.42

585.48

0.0100

5.85

585.47

0.0390

22.83

585.46

0.0400

23.42

585.45

0.0410

24.00

585.44

0.0300

17.56

Последние сделки

Цена

Размер

Время

591.7300

0.0090