![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
104.34
Откр.
103.29000000
Низкий
102.97000000
Высокий
104.87000000
Объем
1,332
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
690.6680
117,413.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.02
5.5900
615.01
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.10
2.8760
310.90
108.07
2.2740
245.75
107.98
0.0500
5.40
107.75
5.7630
620.96
107.61
17.7050
1,905.24
107.52
10.5030
1,129.28
107.51
0.0520
5.59
107.49
0.0500
5.37
107.32
13.3920
1,437.23
107.27
0.7200
77.23
107.01
0.0500
5.35
106.52
0.0500
5.33
106.51
0.2400
25.56
106.33
1.2410
131.96
106.14
0.9970
105.82
106.04
0.0500
5.30
105.57
2.8350
299.29
105.55
0.6660
70.30
105.47
20.0000
2,109.40
105.46
2.8390
299.40
105.45
2.8360
299.06
105.39
0.4910
51.75
105.34
2.8430
299.48
105.27
2.8380
298.76
105.22
2.8430
299.14
105.17
3.3680
354.21
105.16
2.8350
298.13
105.11
2.8490
299.46
105.08
0.1240
13.03
105.07
0.0500
5.25
105.05
2.8430
298.66
105.02
2.8540
299.73
105.01
0.7240
76.03
105.00
0.6880
72.24
104.98
2.9190
306.44
104.97
2.8450
298.64
104.96
9.0000
944.64
104.92
3.7200
390.30
104.89
2.8430
298.20
104.88
4.9920
523.56
104.85
0.1310
13.74
104.82
2.8350
297.16
104.77
4.1870
438.67
104.76
2.8380
297.31
104.72
2.8390
297.30
104.66
2.8400
297.23
104.63
1.7470
182.79
104.61
0.9050
94.67
104.59
2.1140
221.10
104.58
3.0420
318.13
104.57
7.5130
785.63
104.34
104.35
0.1990
20.77
104.30
2.8400
296.21
104.23
22.8430
2,380.93
104.20
2.8430
296.24
104.15
3.7310
388.58
104.10
2.8360
295.23
104.08
2.8430
295.90
104.04
2.8430
295.79
103.95
2.8460
295.84
103.91
2.8490
296.04
103.84
2.8430
295.22
103.82
2.9670
308.03
103.76
9.0000
933.84
103.75
2.8570
296.41
103.73
2.8380
294.39
103.63
2.8490
295.24
103.61
2.8520
295.50
103.54
26.5830
2,752.40
103.53
2.8430
294.34
103.51
0.4830
50.00
103.48
2.8610
296.06
103.27
2.1330
220.27
102.64
0.7530
77.29
102.59
1.2410
127.31
102.41
0.7550
77.32
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.13
0.7570
77.31
102.12
0.1070
10.93
102.00
0.9580
97.72
101.83
0.7590
77.29
101.46
0.0500
5.07
101.00
0.9950
100.50
100.96
0.7660
77.34
100.89
2.2740
229.42
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
93.13
8.6000
800.92
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Последние сделки
Цена
Размер
Время
104.2400
0.2080
12:13:00
104.0300
0.0690
12:13:07
104.0200
0.1620
12:13:07
104.0300
0.1110
12:13:38
104.0300
0.1000
12:14:51
103.9100
0.1640
12:18:06
103.9100
0.1740
12:18:26
104.0600
0.0630
12:18:59
104.0600
0.0430
12:19:43
104.0600
0.0710
12:19:43
103.9100
0.1000
12:20:19
103.9100
0.9480
12:22:03
104.0500
0.0690
12:22:45
103.9400
1.4750
12:25:04
103.9400
2.6080
12:25:04
103.9500
0.0500
12:25:04
104.0500
0.9160
12:25:04
104.0500
2.8570
12:25:04
104.0600
3.7350
12:25:04
104.0700
0.1620
12:25:04
104.1300
2.8560
12:25:04
104.2400
0.2790
12:26:16
104.2500
1.1220
12:26:16
104.2700
9.0000
12:26:16
104.2800
2.8580
12:26:16
104.3400
0.2800
12:26:16
104.3500
0.3200
12:26:16
104.3900
2.8450
12:29:09
104.4500
2.8470
12:29:09
104.4600
2.5890
12:29:09
104.5000
2.8510
12:29:09
104.5500
2.8490
12:29:09
104.5700
2.8430
12:29:09
104.5800
0.2800
12:29:09
104.5900
2.0340
12:29:09
104.3000
0.0580
12:29:17
104.3400
0.2800
12:31:22
104.3400
0.1480
12:31:29
104.5800
0.1060
12:31:37
104.3400
0.6190
12:32:03
104.3400
0.4860
12:32:06
104.3400
0.3010
12:32:08
104.5800
0.1310
12:35:30
104.5900
0.1550
12:35:30
104.3800
0.1160
12:35:59
104.6800
0.5440
12:37:42
104.4400
0.4880
12:38:06
104.5400
0.0690
12:38:20
104.6000
0.9760
12:39:06
104.6000
0.5720
12:39:08
104.6000
0.2150
12:39:10
104.5900
0.2840
12:39:10
104.6000
0.4670
12:39:12
104.6000
0.0530
12:39:40
104.6000
0.2860
12:41:04
104.8500
0.1280
12:41:58
104.6000
0.1910
12:42:03
104.8500
0.2590
12:42:59
104.8500
0.1220
12:43:50
104.6000
0.4720
12:46:19
104.6000
0.1210
12:46:21
104.6000
0.1620
12:46:21
104.6000
0.2100
12:46:27
104.7900
0.3660
12:46:29
104.5400
0.2410
12:47:38
104.7500
0.0860
12:48:16
104.5400
0.1220
12:48:22
104.5400
0.1940
12:49:47
104.5400
0.0490
12:51:32
104.5400
0.1040
12:51:56
104.5400
0.1570
12:52:03
104.7500
0.0760
12:53:04
104.7500
0.1320
12:53:04
104.5400
0.3910
12:53:17
104.5300
0.2350
12:53:17
104.5400
0.1130
12:53:23
104.5400
0.6610
12:53:40
104.5400
0.1180
12:53:42
104.5300
0.3120
12:53:42
104.5400
0.2510
12:54:18
104.5300
0.3520
12:54:18
104.5400
0.2510
12:54:20
104.5300
0.2450
12:54:20
104.5300
0.1020
12:54:38
104.5300
0.4530
12:55:14
104.4400
0.1000
12:57:25
104.4400
0.0990
12:57:36
104.4300
0.1540
12:57:36
104.6900
0.7020
12:58:39
104.6900
0.1260
12:58:41
104.4400
0.3520
12:59:13
104.4300
2.6870
12:59:13
104.3700
2.8430
12:59:13
104.3400
2.8430
12:59:13
104.2900
2.8380
12:59:13
104.2900
8.2140
12:59:13
104.3400
0.2390
12:59:15
104.3400
0.9360
12:59:15
104.3500
0.2380
12:59:22
104.3400
0.3950
12:59:22