![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
213.50
Откр.
210.10000000
Низкий
209.40000000
Высокий
215.40000000
Объем
12,561
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
45.7170
13,303.65
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.40
2.1220
605.62
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1590
44.68
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
19.8730
5,166.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
31.4720
7,868.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4690
1,334.44
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
3.6610
885.96
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
56.0420
13,450.08
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
54.2170
12,198.82
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.2220
49.84
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
16.9810
3,803.74
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.4750
328.93
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6130
359.05
222.50
0.1700
37.83
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
28.6350
6,356.97
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
2.8420
628.08
220.90
0.0250
5.52
220.80
1.2530
276.66
220.70
1.3260
292.65
220.60
0.0250
5.52
220.50
0.3450
76.07
220.40
0.0480
10.58
220.30
0.0250
5.51
220.20
0.0990
21.80
220.10
0.9010
198.31
220.00
14.9100
3,280.20
219.90
2.3840
524.24
219.80
0.2390
52.53
219.70
0.0250
5.49
219.60
0.0870
19.11
219.50
3.0650
672.77
219.40
7.1530
1,569.37
219.30
1.3930
305.48
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
2.4620
539.18
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
6.7120
1,467.91
218.60
9.6740
2,114.74
218.50
0.2000
43.70
218.40
1.1050
241.33
218.30
8.7680
1,914.05
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
1.8170
396.11
217.90
0.0520
11.33
217.80
2.0850
454.11
217.70
1.0250
223.14
217.60
0.4090
89.00
217.50
10.0250
2,180.44
217.40
0.1030
22.39
217.30
0.0570
12.39
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
2.5720
558.12
216.90
0.0250
5.42
216.80
0.1460
31.65
216.70
1.2740
276.08
216.60
46.0260
9,969.23
216.50
0.0990
21.43
216.40
0.0920
19.91
216.30
1.2570
271.89
216.20
0.0610
13.19
216.10
2.8360
612.86
216.00
0.5650
122.04
215.90
0.4840
104.50
215.80
2.2110
477.13
215.70
0.0610
13.16
215.60
0.2520
54.33
215.50
0.4030
86.85
215.40
0.0850
18.31
215.30
5.1730
1,113.75
215.20
0.3700
79.62
215.10
3.1940
687.03
215.00
165.8710
35,662.27
214.90
3.0360
652.44
214.80
99.4140
21,354.13
214.70
199.6230
42,859.06
214.60
116.2830
24,954.33
214.50
29.6210
6,353.70
214.40
237.7750
50,978.96
214.30
34.7420
7,445.21
214.20
42.5000
9,103.50
214.10
44.4550
9,517.82
214.00
48.2920
10,334.49
213.90
69.0010
14,759.31
213.80
71.3800
15,261.04
213.70
144.8760
30,960.00
213.60
86.2660
18,426.42
213.50
61.7760
13,189.18
213.40
11.2990
2,411.21
213.50
213.30
5.4800
1,168.88
213.20
70.1290
14,951.50
213.10
66.2140
14,110.20
213.00
77.1060
16,423.58
212.90
133.2350
28,365.73
212.80
47.1050
10,023.94
212.70
31.3040
6,658.36
212.60
32.5920
6,929.06
212.50
156.0310
33,156.59
212.40
58.6940
12,466.61
212.30
36.3650
7,720.29
212.20
25.6540
5,443.78
212.10
192.0300
40,729.56
212.00
43.3520
9,190.62
211.90
26.3710
5,588.01
211.80
9.9260
2,102.33
211.70
5.4700
1,158.00
211.60
18.9620
4,012.36
211.50
43.0470
9,104.44
211.40
5.0760
1,073.07
211.30
16.8890
3,568.65
211.20
2.0910
441.62
211.10
1.9550
412.70
211.00
2.9590
624.35
210.90
0.0250
5.27
210.80
1.8640
392.93
210.70
1.6910
356.29
210.60
0.5870
123.62
210.50
0.1790
37.68
210.40
0.1650
34.72
210.30
1.3910
292.53
210.20
17.8300
3,747.87
210.10
6.1240
1,286.65
210.00
31.5820
6,632.22
209.90
0.0250
5.25
209.80
5.4260
1,138.37
209.70
94.3910
19,793.79
209.60
0.6920
145.04
209.50
0.1840
38.55
209.40
1.5340
321.22
209.30
19.4680
4,074.65
209.20
1.3910
291.00
209.10
17.4130
3,641.06
209.00
54.5810
11,407.43
208.90
0.0250
5.22
208.80
6.1590
1,286.00
208.70
0.0250
5.22
208.60
10.5230
2,195.10
208.50
0.0250
5.21
208.40
10.4690
2,181.74
208.30
0.1280
26.66
208.20
0.3050
63.50
208.10
13.3580
2,779.80
208.00
39.4810
8,212.05
207.90
1.2250
254.68
207.80
0.1250
25.98
207.70
9.1330
1,896.92
207.60
0.6040
125.39
207.50
1.1350
235.51
207.40
0.1520
31.52
207.30
1.5780
327.12
207.20
0.1270
26.31
207.10
0.0990
20.50
207.00
15.8220
3,275.15
206.90
2.8450
588.63
206.80
22.6860
4,691.46
206.70
0.0250
5.17
206.60
0.0250
5.17
206.50
1.1700
241.61
206.40
13.6530
2,817.98
206.30
0.0250
5.16
206.20
0.0790
16.29
206.10
0.5640
116.24
206.00
19.8090
4,080.65
205.90
0.1610
33.15
205.80
0.9690
199.42
205.70
0.2270
46.69
205.60
5.3960
1,109.42
205.50
4.9690
1,021.13
205.30
1.4320
293.99
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
24.9990
5,124.80
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.2870
263.19
204.40
0.1710
34.95
204.30
0.2670
54.55
204.20
2.0200
412.48
204.10
2.6390
538.62
204.00
5.5490
1,132.00
203.90
1.1000
224.29
203.60
2.5100
511.04
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.2540
661.21
203.10
0.2930
59.51
203.00
22.2850
4,523.86
202.90
0.1200
24.35
202.70
0.5490
111.28
202.60
0.2460
49.84
202.50
1.5210
308.00
202.30
1.0000
202.30
202.20
0.1780
35.99
202.10
0.0270
5.46
202.00
118.9310
24,024.06
201.90
7.9850
1,612.17
201.80
0.1650
33.30
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
28.7370
5,776.14
200.90
1.1120
223.40
200.70
0.2890
58.00
200.50
0.1660
33.28
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
98.6900
19,738.00
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.20
0.1670
33.27
199.10
0.4570
90.99
199.00
8.7150
1,734.29
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.0740
16,646.65
197.80
0.0350
6.92
197.70
10.7700
2,129.23
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.4140
11,113.56
196.70
0.0890
17.51
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
96.6230
18,938.11
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.2050
2,964.98
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.6660
129.54
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.4070
272.96
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.7800
149.84
192.00
101.2310
19,436.35
191.90
0.3350
64.29
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.30
0.5720
109.42
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
204.4890
38,852.91
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1570
29.55
188.10
0.5820
109.47
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5470
1,589.74
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
79.6060
14,727.11
184.90
19.8790
3,675.63
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.2090
38.44
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.9320
1,807.62
181.90
1.1000
200.09
181.70
0.7220
131.19
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1970
3,639.50
180.10
1.6090
289.78
180.00
185.8990
33,461.82
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.6420
114.60
178.20
0.1200
21.38
178.00
10.9560
1,950.17
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2940
11,076.45
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.01
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
26.9000
3,228.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
Последние сделки
Цена
Размер
Время
213.4000
0.3290
13:00:12
213.4000
0.0480
13:00:12
213.4000
0.0250
13:00:14
213.4000
0.0250
13:00:14
213.4000
0.0410
13:00:14
213.4000
0.0250
13:00:14
213.4000
0.0250
13:00:14
213.4000
0.0250
13:00:14
213.4000
0.0250
13:00:14
213.3000
0.0250
13:00:19
213.3000
1.0000
13:00:19
213.3000
0.0260
13:00:19
213.3000
0.0250
13:00:19
213.3000
0.0250
13:00:19
213.3000
0.0250
13:00:19
213.2000
0.0250
13:00:29
213.2000
0.0250
13:00:29
213.2000
0.0260
13:00:29
213.2000
0.0250
13:00:29
213.2000
0.0250
13:00:29
213.2000
0.4190
13:00:29
213.2000
0.0250
13:00:32
213.2000
0.0250
13:00:32
213.2000
0.0250
13:00:32
213.2000
0.0250
13:00:32
213.2000
0.0250
13:01:18
213.2000
0.0250
13:01:18
213.2000
0.0930
13:01:18
213.2000
0.0070
13:01:18
213.2000
0.0250
13:01:39
213.2000
0.0250
13:01:39
213.2000
0.0710
13:01:39
213.2000
0.5000
13:01:39
213.2000
0.3290
13:01:39
213.2000
0.0250
13:01:39
213.2000
1.8330
13:01:51
213.3000
0.0250
13:01:53
213.3000
0.0250
13:01:53
213.3000
0.3530
13:01:53
213.2000
0.1810
13:01:56
213.2000
0.8190
13:01:56
213.2000
0.0250
13:02:09
213.2000
0.0250
13:02:09
213.2000
0.0250
13:02:09
213.2000
0.0250
13:02:16
213.2000
0.0250
13:02:16
213.2000
0.3690
13:02:16
213.2000
0.0310
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.0250
13:02:17
213.2000
0.1970
13:02:18
213.3000
0.0250
13:03:04
213.3000
0.1960
13:03:04
213.3000
0.0250
13:03:04
213.3000
0.0250
13:03:04
213.3000
0.1360
13:03:04
213.3000
0.1640
13:03:07
213.3000
0.0250
13:03:07
213.3000
0.0250
13:03:07
213.3000
0.0250
13:03:10
213.3000
0.0250
13:03:10
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.3000
0.0250
13:03:11
213.4000
0.0250
13:03:22
213.4000
0.0260
13:03:22
213.4000
0.3290
13:03:22
213.4000
0.0250
13:03:22
213.4000
0.0250
13:03:22
213.4000
0.3000
13:03:22
213.4000
0.0250
13:03:22
213.5000
0.0460
13:03:31
213.4000
0.6460
13:03:33
213.4000
0.0840
13:04:06
213.4000
0.0250
13:04:06
213.4000
0.0250
13:04:06
213.4000
0.0250
13:04:06