Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0146
Откр.
0.01457000
Низкий
0.01457000
Высокий
0.01493000
Объем
31,209,254
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.04
356.0000
13.85
0.04
264.0000
10.23
0.04
7,141.0000
274.93
0.04
224.0000
8.60
0.04
131.0000
5.00
0.04
7,869.0000
299.97
0.04
1,183.0000
45.00
0.04
41,465.0000
1,575.67
0.04
255.0000
9.68
0.04
943.0000
35.65
0.04
26,800.0000
1,011.16
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
139.0000
5.17
0.04
4,257.0000
157.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
600.0000
22.00
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,045.0000
3,676.58
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
901.0000
31.44
0.03
295.0000
10.25
0.03
902.0000
31.17
0.03
147.0000
5.07
0.03
435.0000
14.99
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,469.0000
50.23
0.03
8,089.0000
275.03
0.03
150.0000
5.08
0.03
446.0000
15.07
0.03
224.0000
7.54
0.03
2,449.0000
82.04
0.03
270.0000
9.00
0.03
500.0000
16.65
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
3,326.0000
110.16
0.03
224.0000
7.40
0.03
38,986.0000
1,286.54
0.03
2,217.0000
73.09
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,099.0000
1,512.05
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
309.0000
10.10
0.03
307.0000
10.02
0.03
154.0000
5.02
0.03
2,889.0000
94.09
0.03
40,467.0000
1,315.18
0.03
224.0000
7.26
0.03
3,439.0000
111.39
0.03
19,430.0000
627.59
0.03
438.0000
14.13
0.03
300.0000
9.67
0.03
642.0000
20.67
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
3,778.0000
121.27
0.03
926,622.0000
29,651.90
0.03
3,592.0000
114.66
0.03
684.0000
21.82
0.03
5,821.0000
185.57
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,024.0000
159.76
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
615.0000
19.37
0.03
319.0000
10.02
0.03
5,153.0000
161.80
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,818.0000
88.20
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
516.0000
16.11
0.03
544.0000
16.97
0.03
3,151.0000
98.00
0.03
167.0000
5.19
0.03
41,967.0000
1,300.98
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
2,731.0000
84.11
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
336.0000
10.32
0.03
224.0000
6.87
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
899.0000
27.42
0.03
486.0000
14.77
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
498.0000
15.10
0.03
297.0000
9.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,117.0000
365.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
90,788.0000
2,732.72
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
1,126,127.0000
33,783.81
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,473.0000
7,464.10
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
175.0000
5.19
0.03
723,176.0000
21,406.01
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
979,893.0000
28,906.84
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
1,588,405.0000
46,063.75
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,729.0000
78.76
0.03
2,272.0000
65.43
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
13,863.0000
395.10
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
601,278.0000
16,835.78
0.03
1,928.0000
53.96
0.03
814.0000
22.76
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
13,500.0000
372.60
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
7,919.0000
213.81
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
14,260.0000
365.06
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
10,903.0000
272.58
0.02
224.0000
5.58
0.02
15,851.0000
393.10
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,567.0000
62.48
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
3,404.0000
81.70
0.02
1,543.0000
36.95
0.02
620.0000
14.84
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
13,500.0000
318.60
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
626.0000
14.62
0.02
300.0000
6.98
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,045,944.0000
116,056.71
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
926.0000
21.10
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
5,881.0000
132.32
0.02
2,536.0000
56.91
0.02
9,612.0000
215.31
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
626.0000
13.90
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
11,865.0000
261.03
0.02
719.0000
15.81
0.02
3,945.0000
86.55
0.02
300.0000
6.57
0.02
250.0000
5.44
0.02
626.0000
13.55
0.02
17,752.0000
383.44
0.02
241.0000
5.19
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
17,501.0000
370.50
0.02
293.0000
6.18
0.02
626.0000
13.19
0.02
115,013.0000
2,415.27
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
7,781.0000
162.86
0.02
5,628.0000
117.63
0.02
2,513.0000
52.42
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
300.0000
6.17
0.02
1,371.0000
28.11
0.02
500.0000
10.24
0.02
2,203.0000
44.99
0.02
246.0000
5.02
0.02
8,557.0000
174.13
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
33,017.0000
660.34
0.02
346,570.0000
6,927.93
0.02
300.0000
5.99
0.02
626.0000
12.48
0.02
333.0000
6.63
0.02
88,118.0000
1,751.79
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
3,313.0000
65.66
0.02
120,178.0000
2,379.52
0.02
2,831.0000
55.91
0.02
77,364.0000
1,527.17
0.02
996.0000
19.62
0.02
305.0000
5.99
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
22,728.0000
443.20
0.02
267.0000
5.20
0.02
2,694.0000
52.34
0.02
3,442.0000
66.77
0.02
626.0000
12.11
0.02
672.0000
12.99
0.02
572.0000
11.04
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
261.0000
5.01
0.02
3,004.0000
57.59
0.02
272.0000
5.19
0.02
98,451.0000
1,875.49
0.02
1,073.0000
20.42
0.02
129,320.0000
2,457.08
0.02
273.0000
5.18
0.02
128,036.0000
2,423.72
0.02
3,004.0000
56.81
0.02
340.0000
6.43
0.02
626.0000
11.76
0.02
2,666.0000
49.99
0.02
3,004.0000
56.02
0.02
340.0000
6.30
0.02
248,675.0000
4,600.49
0.02
3,004.0000
55.27
0.02
27,146.0000
498.13
0.02
600.0000
11.00
0.02
2,739.0000
49.99
0.02
1,630.0000
29.67
0.02
285.0000
5.18
0.02
626.0000
11.38
0.02
3,290.0000
59.68
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
3,389.0000
61.00
0.02
3,004.0000
53.74
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
308.0000
5.48
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
1,748.0000
31.03
0.02
658.0000
11.63
0.02
3,004.0000
52.96
0.02
2,933.0000
51.56
0.02
930.0000
16.34
0.02
17,454.0000
306.49
0.02
2,857.0000
50.00
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
29,063.0000
505.70
0.02
3,004.0000
52.21
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
1,063.0000
18.39
0.02
1,449.0000
25.00
0.02
1,771.0000
30.48
0.02
612,681.0000
10,538.11
0.02
3,004.0000
51.43
0.02
2,101.0000
35.91
0.02
116,122.0000
1,982.20
0.02
120,812.0000
2,061.05
0.02
12,060.0000
205.62
0.02
20,198.0000
343.37
0.02
102,526.0000
1,740.89
0.02
306.0000
5.19
0.02
25,107.0000
424.06
0.02
3,004.0000
50.68
0.02
2,805.0000
47.12
0.02
340.0000
5.69
0.02
5,953.0000
99.42
0.02
875.0000
14.60
0.02
3,004.0000
49.90
0.02
1,506.0000
25.00
0.02
313.0000
5.19
0.02
875.0000
14.44
0.02
8,406.0000
138.19
0.02
305.0000
5.01
0.02
276,231.0000
4,530.19
0.02
340.0000
5.57
0.02
3,004.0000
49.15
0.02
9,956.0000
162.58
0.02
876.0000
14.30
0.02
2,447.0000
39.86
0.02
2,782.0000
45.07
0.02
877.0000
14.16
0.02
844.0000
13.61
0.02
3,354.0000
54.00
0.02
340.0000
5.47
0.02
3,682.0000
58.95
0.02
2,250.0000
36.00
0.02
33,775.0000
539.72
0.02
20,675.0000
329.97
0.02
7,975.0000
126.56
0.02
3,004.0000
47.61
0.02
878.0000
13.88
0.02
221,518.0000
3,499.98
0.02
2,488.0000
39.19
0.02
341.0000
5.37
0.02
878.0000
13.74
0.02
321.0000
5.01
0.02
3,004.0000
46.83
0.02
1,477.0000
22.92
0.02
1,612.0000
24.99
0.02
878.0000
13.60
0.02
342.0000
5.27
0.02
3,419.0000
52.58
0.02
737.0000
11.33
0.02
2,009.0000
30.86
0.02
2,058.0000
31.59
0.02
3,004.0000
46.08
0.02
879.0000
13.48
0.02
1,024.0000
15.67
0.02
1,639.0000
24.99
0.02
879.0000
13.33
0.02
340.0000
5.14
0.02
98,337.0000
1,484.89
0.02
664.0000
10.02
0.02
3,004.0000
45.30
0.02
66,376.0000
999.62
0.02
59,006.0000
888.04
0.02
1,985.0000
29.83
0.02
333.0000
5.00
0.02
96,672.0000
1,451.05
0.02
3,401.0000
51.02
0.01
3,438.0000
51.54
0.01
81,806.0000
1,224.64
0.01
27,740.0000
414.99
0.01
1,700.0000
25.36
0.01
6,773.0000
100.71
0.01
3,004.0000
44.55
0.01
17,339.0000
256.96
0.01
345.0000
5.11
0.01
2,035.0000
30.12
0.01
346.0000
5.12
0.01
3,265.0000
48.26
0.01
346.0000
5.11
0.01
16,320.0000
240.88
0.01
13,443.0000
198.28
0.01
7,942.0000
117.07
0.01
62,118.0000
915.00
0.01
62,176.0000
915.23
0.01
62,234.0000
915.46
0.01
62,272.0000
915.40
0.01
162,519.0000
2,387.40
0.01
195,530.0000
2,870.38
0.01
195,692.0000
2,870.80
0.01
138,059.0000
2,023.94
0.01
114,911.0000
1,683.45
0.01
108,422.0000
1,587.30
0.01
63,300.0000
926.08
0.01
5,737.0000
83.87
0.01
0.01
28,357.0000
414.30
0.01
120,377.0000
1,757.50
0.01
148,695.0000
2,169.46
0.01
138,437.0000
2,018.41
0.01
165,246.0000
2,407.63
0.01
99,998.0000
1,455.97
0.01
175,126.0000
2,548.08
0.01
91,493.0000
1,330.31
0.01
23,166.0000
336.60
0.01
30,343.0000
440.58
0.01
61,123.0000
886.89
0.01
14,725.0000
213.51
0.01
99,117.0000
1,436.21
0.01
63,553.0000
920.25
0.01
45,637.0000
660.37
0.01
350.0000
5.06
0.01
19,695.0000
284.59
0.01
350.0000
5.05
0.01
13,666.0000
197.20
0.01
739.0000
10.66
0.01
7,673.0000
110.49
0.01
21,506.0000
309.47
0.01
25,026.0000
359.87
0.01
24,401.0000
349.91
0.01
67,979.0000
974.14
0.01
3,004.0000
43.02
0.01
6,993.0000
100.00
0.01
50,000.0000
714.00
0.01
54,671.0000
780.16
0.01
12,066.0000
171.94
0.01
12,075.0000
171.95
0.01
1,410.0000
20.05
0.01
27,190.0000
386.10
0.01
57,500.0000
815.93
0.01
354.0000
5.01
0.01
355.0000
5.01
0.01
88,258.0000
1,242.67
0.01
1,722.0000
24.23
0.01
3,721.0000
52.32
0.01
357.0000
5.01
0.01
1,902.0000
26.67
0.01
1,499.0000
21.00
0.01
26,364.0000
369.10
0.01
1,432.0000
20.03
0.01
7,158.0000
100.00
0.01
4,300.0000
60.03
0.01
360.0000
5.01
0.01
360.0000
5.00
0.01
1,000.0000
13.89
0.01
3,129.0000
43.43
0.01
577.0000
8.00
0.01
363.0000
5.01
0.01
4,474.0000
61.74
0.01
8,847.0000
121.29
0.01
136,771.0000
1,871.03
0.01
735.0000
10.00
0.01
4,678.0000
63.57
0.01
375.0000
5.09
0.01
36,946.0000
500.99
0.01
3,004.0000
40.70
0.01
1,480.0000
19.98
0.01
14,825.0000
199.99
0.01
745.0000
10.01
0.01
1,800.0000
24.08
0.01
7,496.0000
100.00
0.01
143,174.0000
1,908.51
0.01
803.0000
10.68
0.01
5,004.0000
66.50
0.01
378.0000
5.01
0.01
134,023.0000
1,769.10
0.01
383.0000
5.02
0.01
611.0000
8.00
0.01
3,004.0000
39.17
0.01
11,973.0000
155.65
0.01
1,907.0000
24.70
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
11,645.0000
149.99
0.01
3,004.0000
38.39
0.01
1,982.0000
24.99
0.01
3,975.0000
50.09
0.01
3,004.0000
37.64
0.01
400.0000
5.00
0.01
42,400.0000
530.00
0.01
10,111.0000
125.68
0.01
866.0000
10.69
0.01
17,153.0000
210.98
0.01
21,934.0000
269.57
0.01
3,004.0000
36.86
0.01
490.0000
5.99
0.01
983.0000
11.99
0.01
3,004.0000
36.11
0.01
79,415.0000
953.77
0.01
5,833.0000
70.00
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
3,433.0000
40.37
0.01
433.0000
5.00
0.01
3,004.0000
34.58
0.01
11,058.0000
127.17
0.01
880.0000
10.10
0.01
1,748.0000
19.93
0.01
72,210.0000
817.42
0.01
443.0000
5.01
0.01
3,892.0000
43.79
0.01
4,306.0000
47.84
0.01
470.0000
5.22
0.01
137,562.0000
1,525.56
0.01
4,187.0000
46.27
0.01
40,594.0000
446.53
0.01
3,004.0000
32.26
0.01
500.0000
5.35
0.01
6,660.0000
70.00
0.01
32,083.0000
336.87
0.01
3,004.0000
31.51
0.01
3,446.0000
35.49
0.01
1,000.0000
10.26
0.01
3,004.0000
30.73
0.01
9,784.0000
99.99
0.01
41,271.0000
420.96
0.01
4,281.0000
43.28
0.01
2,475.0000
25.00
0.01
143,942.0000
1,439.42
0.01
50,050.0000
500.00
0.01
3,004.0000
29.98
0.01
48,462.0000
482.68
0.01
2,497.0000
24.72
0.01
7,518.0000
74.28
0.01
13,846.0000
136.52
0.01
3,004.0000
29.20
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
4,000.0000
38.28
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
3,004.0000
28.45
0.01
34,195.0000
323.48
0.01
3,004.0000
27.67
0.01
18,833.0000
169.50
0.01
3,004.0000
26.92
0.01
5,107.0000
44.99
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
592.0000
5.07
0.01
25,881.0000
219.99
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
138,130.0000
1,105.04
0.01
1,300.0000
10.05
0.01
1,315.0000
9.99
0.01
662.0000
5.00
0.01
10,020.0000
75.15
0.01
3,514.0000
25.65
0.01
698.0000
5.07
0.01
1,000.0000
7.16
0.01
1,700.0000
12.05
0.01
7,093.0000
50.01
Последние сделки
Цена
Размер
Время
0.0146
51.0000
12:49:40
0.0146
3,505.0000
12:49:40
0.0146
611.0000
12:50:07
0.0146
670.0000
12:50:27
0.0146
1,279.0000
12:50:36
0.0146
579.0000
12:50:57
0.0146
5,029.0000
12:51:14
0.0146
841.0000
12:51:14
0.0146
1,488.0000
12:51:14
0.0146
2,329.0000
12:51:14
0.0146
2,053.0000
12:51:14
0.0146
135.0000
12:51:14
0.0146
893.0000
12:51:27
0.0146
1,368.0000
12:51:43
0.0146
337.0000
12:52:07
0.0146
180.0000
12:52:07
0.0146
539.0000
12:52:27
0.0146
1,329.0000
12:52:53
0.0146
429.0000
12:52:57
0.0146
423.0000
12:53:27
0.0146
473.0000
12:53:57
0.0146
1,478.0000
12:54:02
0.0146
1,605.0000
12:54:23
0.0146
10,666.0000
12:54:23
0.0146
610.0000
12:54:27
0.0146
569.0000
12:55:02
0.0146
1,246.0000
12:55:04
0.0146
612.0000
12:55:27
0.0146
603.0000
12:55:42
0.0146
1,410.0000
12:55:58
0.0146
712.0000
12:56:07
0.0146
8,677.0000
12:56:12
0.0146
3,824.0000
12:56:12
0.0146
624.0000
12:56:27
0.0146
528.0000
12:56:57
0.0146
1,620.0000
12:57:08
0.0146
1,407.0000
12:57:18
0.0146
515.0000
12:57:27
0.0146
11,588.0000
12:57:40
0.0146
595.0000
12:58:02
0.0146
5,142.0000
12:58:08
0.0146
3,729.0000
12:58:08
0.0146
1,741.0000
12:58:16
0.0146
615.0000
12:58:27
0.0146
1,353.0000
12:58:46
0.0146
845.0000
12:58:52
0.0146
1,579.0000
12:59:15
0.0146
596.0000
12:59:27
0.0146
1,199.0000
12:59:39
0.0146
2,932.0000
13:00:06
0.0146
1,000.0000
13:00:06
0.0146
759.0000
13:00:06
0.0146
985.0000
13:00:06
0.0146
971.0000
13:00:06
0.0146
956.0000
13:00:06
0.0146
943.0000
13:00:06
0.0146
72.0000
13:00:07
0.0146
365.0000
13:00:07
0.0146
1,563.0000
13:00:08
0.0146
526.0000
13:00:27
0.0146
1,268.0000
13:00:47
0.0146
1,268.0000
13:00:47
0.0146
17,176.0000
13:00:47
0.0146
1,000.0000
13:00:47
0.0146
985.0000
13:00:47
0.0146
971.0000
13:00:47
0.0146
956.0000
13:00:47
0.0146
1,000.0000
13:00:48
0.0146
825.0000
13:00:48
0.0146
973.0000
13:00:48
0.0146
959.0000
13:00:48
0.0146
945.0000
13:00:48
0.0146
931.0000
13:00:48
0.0146
918.0000
13:00:48
0.0146
904.0000
13:00:48
0.0146
123.0000
13:00:52
0.0146
877.0000
13:00:52
0.0146
985.0000
13:00:52
0.0146
971.0000
13:00:52
0.0146
956.0000
13:00:52
0.0146
943.0000
13:00:52
0.0146
929.0000
13:00:52
0.0146
915.0000
13:00:52
0.0146
1,000.0000
13:00:54
0.0146
569.0000
13:00:57
0.0146
1,234.0000
13:01:15
0.0146
591.0000
13:01:27
0.0146
525.0000
13:02:02
0.0146
4,091.0000
13:02:18
0.0146
4,092.0000
13:02:18
0.0146
1,343.0000
13:02:27
0.0146
796.0000
13:02:27
0.0146
856.0000
13:03:07
0.0146
1,605.0000
13:03:19
0.0146
1,026.0000
13:03:24
0.0146
567.0000
13:03:27
0.0146
757.0000
13:03:57
0.0146
1,685.0000
13:04:25
0.0146
1,002.0000
13:04:27
0.0146
1,608.0000
13:05:30