![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.9430
Откр.
0.95600000
Низкий
0.85500000
Высокий
0.96000000
Объем
1,427,672
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.15
115.6200
479.82
4.10
289.0000
1,184.90
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
2,638.7300
10,554.92
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.26
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
661.4300
1,256.72
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
430.1800
808.74
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,788.1300
12,558.04
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
828.7200
1,499.98
1.81
7.5300
13.61
1.80
2,524.8000
4,544.64
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
1,178.5400
2,062.44
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,458.0400
2,478.67
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
10,333.5200
16,740.30
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
2,832.5200
4,532.03
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
132.0500
204.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
16,902.8200
25,354.23
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
192.9600
279.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,423.0000
1,992.20
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
1,260.0000
1,654.38
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
4,029.2200
5,237.99
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,066.5500
2,624.52
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
172.8700
216.09
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
320.8000
388.49
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
5,224.3200
6,269.18
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
591.0500
697.44
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
508.8300
585.15
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
5.0500
5.64
1.11
120.4500
134.06
1.11
12.6400
14.04
1.11
23,364.2200
25,934.28
1.10
13,736.1100
15,109.72
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.08
61.6000
66.65
1.08
457.5900
494.20
1.07
539.6400
577.41
1.07
13.2000
14.11
1.07
156.1800
166.80
1.07
30.0200
31.97
1.06
13.8500
14.72
1.06
34.9000
36.99
1.05
613.1700
643.83
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
8,007.8600
8,248.10
1.02
570.3300
584.02
1.02
8.3900
8.57
1.02
647.2700
660.22
1.02
5.8100
5.92
1.02
5.8200
5.92
1.02
5.8200
5.92
1.02
5.8300
5.92
1.02
10.8800
11.04
1.01
104.9100
106.38
1.01
106.8900
108.28
1.01
5.8500
5.92
1.01
173.2600
175.17
1.01
156.9100
158.48
1.01
5.8700
5.92
1.01
5.8800
5.93
1.01
292.8700
294.92
1.01
206.7900
208.03
1.01
13.8100
13.88
1.00
5.9100
5.93
1.00
5.9100
5.93
1.00
16.0900
16.12
1.00
5.9300
5.94
1.00
4,250.2600
4,250.26
1.00
10.9300
10.92
1.00
5.8900
5.88
1.00
5.8900
5.87
1.00
110.8600
110.42
1.00
5.8900
5.86
0.99
293.7900
292.03
0.99
5.8900
5.85
0.99
16.1800
16.05
0.99
7,071.6300
7,007.99
0.99
214.4400
212.30
0.99
261.9400
259.06
0.99
386.9800
382.34
0.99
5.8900
5.81
0.99
5.8900
5.81
0.99
247.9600
244.24
0.98
5.8900
5.80
0.98
5.8900
5.79
0.98
5.8900
5.78
0.98
5.8900
5.78
0.98
383.9100
376.23
0.98
935.0200
915.38
0.98
40.5100
39.62
0.98
21.4900
21.00
0.98
282.6700
275.89
0.98
14.2800
13.92
0.97
16.3700
15.94
0.97
114.9200
111.82
0.97
101.8200
98.97
0.97
16.8600
16.37
0.97
508.7900
493.53
0.97
782.3700
758.12
0.97
6,064.6100
5,870.54
0.97
3,938.4400
3,808.47
0.97
237.2800
229.21
0.97
154.3900
148.99
0.96
5,828.6900
5,618.86
0.96
154.3900
148.68
0.96
1,560.9600
1,501.64
0.96
154.3900
148.37
0.96
21,344.3800
20,490.60
0.96
159.7900
153.24
0.96
1,097.4600
1,051.37
0.96
175.1900
167.66
0.96
1,108.8400
1,060.05
0.96
6,922.9600
6,611.43
0.95
1,097.4800
1,047.00
0.95
3,092.8800
2,947.51
0.95
4,166.2100
3,966.23
0.95
7,710.6200
7,332.80
0.95
2,935.0100
2,788.26
0.95
2,709.2600
2,571.09
0.95
5,229.9800
4,958.02
0.95
2,527.4000
2,393.45
0.95
2,827.5500
2,674.86
0.95
3,185.8300
3,010.61
0.94
165.8500
156.56
0.94
0.94
274.3000
258.66
0.94
1,199.8800
1,130.29
0.94
4,048.6200
3,809.75
0.94
10,368.0700
9,745.99
0.94
6,714.2900
6,304.72
0.94
6,975.2800
6,542.81
0.94
3,449.0200
3,231.73
0.94
12,715.6500
11,901.85
0.94
2,272.1900
2,124.50
0.93
4,618.7000
4,313.87
0.93
2,055.4700
1,917.75
0.93
1,097.5100
1,022.88
0.93
1,097.5300
1,021.80
0.93
1,100.5300
1,023.49
0.93
1,088.3400
1,011.07
0.93
21,720.8300
20,156.93
0.93
16,096.7700
14,921.71
0.93
1,680.1300
1,555.80
0.93
1,026.2000
949.24
0.92
159.9500
147.79
0.92
4,099.4500
3,783.79
0.92
154.3900
142.35
0.92
154.3900
142.19
0.92
154.3900
142.04
0.92
154.3900
141.88
0.92
166.0200
152.41
0.92
197.5600
181.16
0.92
154.3900
141.42
0.92
154.3900
141.27
0.91
154.3900
141.11
0.91
932.5400
851.41
0.91
154.3900
140.80
0.91
602.7500
549.11
0.91
603.2100
548.92
0.91
154.3900
140.34
0.91
5.8900
5.35
0.91
5.8900
5.34
0.91
154.3900
139.88
0.91
605.7000
548.16
0.90
154.3900
139.57
0.90
5.8900
5.32
0.90
5.8900
5.31
0.90
5.8900
5.31
0.90
1,037.7400
933.97
0.90
460.2500
413.76
0.90
450.5400
404.58
0.90
5.8900
5.28
0.90
5.8900
5.28
0.90
11.4800
10.27
0.89
5.8900
5.27
0.89
5.8900
5.26
0.89
5.8900
5.25
0.89
5.8900
5.25
0.89
23.2500
20.69
0.89
5.8900
5.24
0.89
6,998.0800
6,214.30
0.89
22,405.3000
19,873.50
0.89
5.8900
5.22
0.89
5.8900
5.21
0.88
5.8900
5.21
0.88
5.8900
5.20
0.88
17.9200
15.81
0.88
5.8900
5.19
0.88
12.4300
10.94
0.88
5.8900
5.18
0.88
5.8900
5.17
0.88
5.8900
5.17
0.88
5.8900
5.16
0.88
280.6500
245.57
0.87
5.8900
5.15
0.87
17.3300
15.13
0.87
5.8900
5.14
0.87
5.7800
5.03
0.87
5.7900
5.04
0.87
5.8000
5.04
0.87
5.8000
5.03
0.86
12.2300
10.57
0.86
5,813.9500
5,000.00
0.86
315.5800
270.14
0.85
31.5200
26.82
0.85
3,558.2400
3,024.50
0.85
26.7200
22.69
0.85
38.2900
32.47
0.85
24.8000
21.01
0.85
44.9000
37.99
0.85
28.3800
23.98
0.84
37.4800
31.63
0.84
24.9200
21.01
0.84
24.1900
20.37
0.84
37.5900
31.61
0.84
10,876.5000
9,136.26
0.84
12.0000
10.07
0.82
128.1300
104.55
0.80
25,094.1200
20,075.30
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.79
7.0000
5.50
0.78
4,644.9200
3,623.04
0.77
110.9100
85.40
0.75
12,775.8200
9,581.87
0.74
367.0400
270.14
0.73
16.3300
11.89
0.72
32.2400
23.21
0.72
13.9400
10.01
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.52
11,000.0000
5,720.00
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,536.8700
1,268.44
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Последние сделки
Цена
Размер
Время
0.9430
43.4200
12:51:24
0.9420
5.8000
12:51:24
0.9420
148.5000
12:51:24
0.9410
148.5000
12:51:24
0.9410
5.8100
12:51:24
0.9400
105.6900
12:51:24
0.9410
11.5600
12:51:24
0.9420
87.9100
12:51:49
0.9420
5.8300
12:51:49
0.9420
227.7300
12:51:49
0.9430
7.1200
12:51:57
0.9430
94.6800
12:52:14
0.9430
5.8200
12:52:24
0.9430
74.2300
12:52:24
0.9430
74.2300
12:52:24
0.9430
0.0400
12:52:24
0.9430
39.1100
12:52:24
0.9430
109.3900
12:52:24
0.9440
74.2200
12:52:25
0.9440
45.5400
12:52:25
0.9440
3.2400
12:52:25
0.9440
2.5800
12:52:34
0.9450
84.3000
12:52:34
0.9450
5.8000
12:52:57
0.9460
2.5800
12:52:57
0.9450
11.6600
12:52:59
0.9450
11.6600
12:52:59
0.9450
76.1100
12:52:59
0.9450
72.8000
12:53:24
0.9450
47.2000
12:53:49
0.9450
30.1600
12:53:49
0.9440
5.7900
12:53:56
0.9440
94.2100
12:53:56
0.9440
2.0600
12:53:56
0.9430
5.8000
12:53:56
0.9430
5.8000
12:54:12
0.9430
2.9200
12:54:12
0.9420
5.8000
12:54:21
0.9420
61.6500
12:54:21
0.9430
71.8400
12:54:44
0.9430
73.7400
12:55:09
0.9430
26.6800
12:55:09
0.9430
8.6800
12:55:22
0.9430
5.8200
12:55:27
0.9430
22.2500
12:55:27
0.9430
105.2800
12:55:34
0.9430
43.2200
12:55:59
0.9440
45.0900
12:55:59
0.9440
5.8100
12:56:19
0.9440
114.1900
12:56:19
0.9440
6.1100
12:56:19
0.9440
5.8100
12:56:19
0.9440
5.8100
12:56:19
0.9440
148.5000
12:56:23
0.9440
7.2200
12:56:23
0.9440
5.8600
12:56:23
0.9440
71.3500
12:56:24
0.9440
8.2100
12:56:37
0.9450
99.0400
12:56:49
0.9450
5.8000
12:57:07
0.9460
3.2200
12:57:14
0.9460
59.1400
12:57:14
0.9470
5.8900
12:57:34
0.9470
69.1700
12:57:34
0.9460
7.0400
12:57:52
0.9470
75.8300
12:57:59
0.9450
5.7800
12:58:00
0.9450
148.5000
12:58:07
0.9450
31.5700
12:58:07
0.9450
51.6100
12:58:07
0.9460
39.3000
12:58:10
0.9460
5.8000
12:58:10
0.9470
3.5000
12:58:10
0.9470
5.7900
12:58:10
0.9470
100.0000
12:58:10
0.9470
148.5000
12:58:10
0.9470
148.5000
12:58:10
0.9460
5.7800
12:58:10
0.9460
120.0000
12:58:13
0.9460
148.5000
12:58:13
0.9470
52.6200
12:58:13
0.9470
67.3800
12:58:24
0.9470
38.0900
12:58:24
0.9460
120.0000
12:58:35
0.9470
5.7900
12:58:44
0.9470
69.1900
12:58:44
0.9470
7.2300
12:58:47
0.9470
120.0000
12:58:56
0.9470
35.0100
12:58:56
0.9470
120.0000
12:58:57
0.9460
5.7800
12:59:07
0.9460
78.2700
12:59:09
0.9450
5.7800
12:59:13
0.9450
110.0000
12:59:30
0.9440
5.7900
12:59:30
0.9440
58.5200
12:59:34
0.9440
22.6900
12:59:36
0.9440
39.5900
12:59:36
0.9440
148.5000
12:59:39
0.9440
57.8100
12:59:39