Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

6.80

+5.620%

Откр. 6.44100000

Низкий 6.44000000

Высокий 6.98700000

Объем 2,610,650

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

7.73

0.7600

5.87

7.73

17.4700

135.01

7.73

21.0100

162.34

7.73

1.9300

14.91

7.73

1.9000

14.68

7.72

7.2000

55.58

7.72

1.0400

8.03

7.72

4.9800

38.42

7.71

6.8500

52.83

7.71

1.4800

11.41

7.71

1.0000

7.71

7.70

18.5000

142.49

7.70

618.3800

4,761.53

7.70

19.9200

153.36

7.70

0.8000

6.16

7.70

6.5600

50.49

7.69

9.8300

75.63

7.69

0.8200

6.30

7.68

4.4800

34.42

7.68

15.8100

121.42

7.68

6.0300

46.29

7.67

16.7700

128.69

7.67

3.9100

30.00

7.67

5.0800

38.95

7.66

1.5500

11.88

7.66

21.1300

161.86

7.66

1.7400

13.32

7.66

5.8000

44.40

7.65

1.5900

12.17

7.65

959.2600

7,341.22

7.65

11.1100

84.99

7.64

15.6800

119.83

7.64

424.1900

3,240.81

7.64

2.3700

18.09

7.63

0.8400

6.41

7.63

1.0700

8.16

7.63

1.5600

11.90

7.62

1.1700

8.92

7.62

1.1900

9.07

7.62

25.0100

190.58

7.62

21.1100

160.84

7.62

0.9500

7.24

7.61

2.9500

22.46

7.61

2.9900

22.74

7.60

1.7700

13.46

7.60

264.6100

2,011.04

7.60

1.6600

12.61

7.60

3.9500

30.01

7.59

1.5500

11.77

7.59

2.7900

21.18

7.59

5.6700

43.01

7.58

20.6700

156.68

7.58

137.1200

1,039.10

7.58

15.2300

115.38

7.58

1.9000

14.39

7.57

0.8200

6.21

7.57

0.6700

5.07

7.56

325.8400

2,464.33

7.56

6.0300

45.60

7.56

86.8300

656.52

7.56

101.0600

764.01

7.56

0.8300

6.27

7.56

0.7900

5.97

7.55

21.5100

162.44

7.55

24.8700

187.77

7.55

10.1800

76.84

7.55

9.4400

71.22

7.54

16.1600

121.89

7.54

8.7500

65.98

7.54

0.8200

6.18

7.54

1.5400

11.60

7.53

1.0400

7.84

7.53

1.8600

14.01

7.53

33.7800

254.33

7.53

1.8700

14.07

7.52

56.3000

423.60

7.52

3.9900

30.01

7.52

174.3600

1,311.19

7.52

11.1400

83.73

7.51

18.5000

138.97

7.51

330.3000

2,480.55

7.51

0.8200

6.16

7.51

1.9800

14.87

7.50

7.5700

56.79

7.50

3,355.3900

25,165.43

7.50

0.8100

6.07

7.50

7.2600

54.44

7.49

146.0500

1,093.91

7.49

17.7900

133.23

7.49

0.8300

6.21

7.48

7.1000

53.14

7.48

0.7500

5.61

7.48

2.5500

19.08

7.48

58.0100

433.91

7.48

5.1900

38.81

7.48

4.4800

33.50

7.47

9.5100

71.04

7.47

7.7100

57.59

7.47

12.1600

90.80

7.47

1.1900

8.88

7.46

215.4300

1,607.11

7.46

1.1700

8.73

7.46

3.5400

26.40

7.45

1.6000

11.92

7.45

1.1800

8.79

7.45

1,176.6500

8,766.04

7.45

6.0300

44.92

7.45

4.0300

30.01

7.44

13.1600

97.94

7.44

0.9500

7.07

7.44

10.1500

75.52

7.44

0.7000

5.21

7.44

2.0000

14.87

7.43

5.9800

44.46

7.43

1.8100

13.45

7.43

0.6800

5.05

7.43

22.9200

170.32

7.43

1.5400

11.44

7.43

1.1000

8.17

7.43

43.0000

319.40

7.43

3.0800

22.88

7.43

1.9000

14.11

7.42

7.2500

53.80

7.42

54.8400

406.75

7.42

339.0100

2,514.10

7.41

1.9000

14.08

7.41

32.8300

243.27

7.40

1.8500

13.70

7.40

1,450.9000

10,736.66

7.40

1.8500

13.69

7.40

139.9500

1,035.35

7.39

8.8500

65.44

7.39

167.8900

1,240.71

7.39

1.0700

7.91

7.39

344.2400

2,543.25

7.38

1.1200

8.27

7.38

10.0000

73.80

7.38

1.8200

13.43

7.38

0.8300

6.12

7.37

8.5500

63.05

7.37

1.5000

11.06

7.37

372.4900

2,744.51

7.37

2.0100

14.81

7.37

1.6200

11.93

7.37

18.5200

136.40

7.36

1.0100

7.44

7.36

6.4800

47.69

7.35

23.1000

169.79

7.35

1.0400

7.64

7.35

3.0000

22.04

7.35

5.3000

38.93

7.34

5.8200

42.72

7.34

18.5200

135.92

7.34

62.5000

458.63

7.34

6.0300

44.24

7.34

0.9300

6.82

7.33

20.0000

146.68

7.33

7.3900

54.18

7.33

8.0800

59.23

7.33

0.9000

6.60

7.33

9.1900

67.32

7.32

8.8300

64.67

7.32

1.5500

11.35

7.32

21.7500

159.25

7.32

0.6900

5.05

7.32

4.7100

34.48

7.31

18.5200

135.46

7.31

1.7400

12.72

7.31

1.1900

8.70

7.31

88.1700

644.52

7.30

4.1100

30.01

7.30

495.0300

3,613.72

7.30

17.0200

124.23

7.30

1.1700

8.54

7.30

2.0400

14.89

7.29

5.3400

38.95

7.29

0.9400

6.85

7.29

18.5200

134.99

7.28

2.9500

21.48

7.28

1.2100

8.81

7.28

1,003.4700

7,305.26

7.28

0.8700

6.33

7.28

1.9000

13.82

7.27

0.7500

5.45

7.27

5.1700

37.59

7.27

5.1600

37.51

7.27

0.8300

6.03

7.27

2.2000

15.99

7.26

19.4700

141.43

7.26

9.0700

65.87

7.26

1.7300

12.56

7.26

11.5500

83.82

7.25

6.0000

43.52

7.25

2,138.3700

15,503.18

7.25

1.6900

12.25

7.25

0.7700

5.58

7.24

59.9400

434.15

7.24

48.4200

350.66

7.24

160.3600

1,161.01

7.24

18.5200

134.07

7.23

1.0000

7.23

1.1300

8.17

7.23

4.1500

30.00

7.23

8.0900

58.47

7.23

0.8700

6.29

7.23

4.1300

29.84

7.22

696.5200

5,028.87

7.22

8.5200

61.51

7.22

6.1600

44.46

7.22

1.8600

13.42

7.21

18.5200

133.60

7.21

0.7600

5.48

7.21

14.8800

107.30

7.21

2.9200

21.05

7.21

1.4300

10.31

7.20

0.8700

6.27

7.20

2.7000

19.44

7.20

1,097.7800

7,904.02

7.20

0.7000

5.04

7.19

1.6600

11.94

7.19

1.5500

11.15

7.19

7.3600

52.93

7.19

154.7100

1,112.36

7.19

18.5200

133.14

7.19

2.9500

21.20

7.19

3.1900

22.93

7.19

1.2300

8.84

7.18

33.7800

242.68

7.18

1.0100

7.25

7.18

29.9300

214.90

7.18

14.9900

107.60

7.18

0.9000

6.46

7.17

4.8800

35.00

7.17

188.5000

1,351.55

7.17

4.4800

32.11

7.17

4.7800

34.26

7.17

2.1400

15.34

7.17

1.4400

10.32

7.16

27.3500

195.94

7.16

1.0400

7.45

7.16

5.0800

36.38

7.16

3.6500

26.13

7.16

13.2500

94.86

7.16

2.0800

14.89

7.16

5.1900

37.14

7.16

1.5800

11.31

7.16

1.1900

8.51

7.15

130.2500

931.29

7.15

0.7000

5.00

7.15

35.3300

252.47

7.15

0.7400

5.29

7.14

16.2000

115.72

7.14

3.4700

24.78

7.14

313.6000

2,239.10

7.14

84.6000

603.96

7.14

2,942.7700

21,005.49

7.13

19.6400

140.09

7.13

65.3800

466.16

7.13

7.3500

52.40

7.13

3.5600

25.38

7.13

16.7800

119.59

7.13

1.9000

13.54

7.12

5.1700

36.83

7.12

9.6700

68.85

7.12

6.0300

42.93

7.12

8.3400

59.36

7.12

4.7800

34.01

7.12

24.1200

171.61

7.11

5.4600

38.84

7.11

1.4900

10.60

7.11

3.2200

22.90

7.11

7.8100

55.54

7.11

215.5200

1,532.35

7.11

1.8900

13.44

7.11

1.4600

10.38

7.11

8.3300

59.20

7.11

1.6800

11.94

7.11

1.8300

13.00

7.10

452.1500

3,212.07

7.10

9.9900

70.94

7.10

1,770.9200

12,573.53

7.10

10.8400

76.95

7.10

0.7600

5.39

7.09

0.8700

6.17

7.09

0.7900

5.60

7.09

15.2300

108.01

7.09

1.9400

13.76

7.09

245.8600

1,743.15

7.09

33.1400

234.90

7.09

1.8800

13.32

7.09

1.6300

11.55

7.08

1.9800

14.02

7.08

336.9800

2,385.82

7.08

1.4000

9.91

7.08

22.2000

157.11

7.08

5.8600

41.47

7.08

3.2400

22.92

7.07

365.9500

2,587.27

7.07

261.1400

1,845.48

7.07

24.1200

170.43

7.07

5.4400

38.43

7.06

1.5500

10.95

7.06

380.3800

2,685.48

7.06

1.0200

7.20

7.06

128.9500

910.13

7.06

2.7700

19.55

7.06

16.0700

113.37

7.05

2.7600

19.47

7.05

9.9300

70.03

7.05

26.5600

187.27

7.05

1,247.4900

8,794.80

7.05

2.3700

16.70

7.05

31.5000

221.95

7.05

50.0000

352.25

7.04

0.7900

5.56

7.04

21.7600

153.26

7.04

18.5200

130.40

7.04

8.2800

58.29

7.04

3.2600

22.94

7.03

11.9400

83.97

7.03

1.1600

8.16

7.03

201.5200

1,416.69

7.03

8.0500

56.58

7.03

2.0200

14.19

7.03

2.6100

18.34

7.02

1.9400

13.63

7.02

1.7200

12.08

7.02

2.2600

15.87

7.02

0.8700

6.11

7.02

395.5800

2,776.97

7.02

20.6900

145.18

7.02

1.2300

8.63

7.01

0.7200

5.05

7.01

6.0300

42.28

7.01

1.5200

10.66

7.01

159.7000

1,119.50

7.01

0.7600

5.33

7.01

6.3400

44.42

7.01

8.5800

60.10

7.00

4.7000

32.92

7.00

1.4800

10.36

7.00

6,702.7700

46,919.39

7.00

117.0900

819.51

7.00

16.4000

114.73

7.00

0.7900

5.53

6.99

11.0000

76.93

6.99

19.3400

135.24

6.99

4.6400

32.44

6.99

14.2400

99.55

6.99

324.4300

2,267.77

6.99

192.0100

1,341.96

6.99

100.0000

698.80

6.99

2.8700

20.05

6.99

0.7200

5.03

6.99

10.4100

72.71

6.98

1.6300

11.38

6.98

51.4600

359.35

6.98

151.2800

1,056.09

6.98

669.3500

4,672.06

6.98

0.7900

5.51

6.98

3.8100

26.59

6.98

1,100.0000

7,674.70

6.98

1.2400

8.65

6.98

1.9000

13.25

6.97

136.4200

951.26

6.97

5,717.8300

39,853.28

6.97

18.5200

129.07

6.97

10.0100

69.75

6.97

103.0100

717.57

6.96

2.2900

15.95

6.96

8.5600

59.59

6.96

1,635.8800

11,385.72

6.96

1.9700

13.71

6.96

206.0000

1,432.73

6.95

1.9200

13.35

6.95

239.8900

1,667.24

6.95

2.5900

18.00

6.95

10.1200

70.31

6.95

2.1800

15.14

6.95

0.7900

5.49

6.95

18.5200

128.62

6.94

100.0000

694.40

6.94

146.9100

1,020.00

6.94

1.4600

10.13

6.94

52.9100

367.20

6.94

0.7600

5.27

6.94

139.8900

970.14

6.93

0.8200

5.69

6.93

7.2700

50.40

6.93

85.3200

591.27

6.93

10.0000

69.29

6.93

128.9500

893.24

6.93

4.5600

31.58

6.92

2.6000

18.00

6.92

18.5200

128.18

6.92

4,729.2800

32,726.62

6.92

0.8500

5.88

6.92

40.0000

276.72

6.92

9.6400

66.68

6.92

25.0000

172.88

6.91

0.7900

5.46

6.91

5.0000

34.57

6.91

0.7600

5.25

6.91

0.8700

6.01

6.91

122.9400

849.52

6.91

1.4600

10.09

6.91

757.8900

5,235.50

6.91

11.7400

81.09

6.91

2.3600

16.30

6.90

6.4400

44.46

6.90

190.6100

1,315.21

6.90

0.7900

5.45

6.90

19.2800

132.97

6.90

9.3200

64.27

6.90

11.7500

81.02

6.89

75.4700

520.29

6.89

1.7500

12.06

6.89

34.3200

236.50

6.89

1,018.4500

7,017.12

6.89

3.2400

22.32

6.89

3.0400

20.94

6.89

3.3300

22.93

6.89

270.4100

1,861.77

6.88

1.6300

11.22

6.88

0.7500

5.16

6.88

4.4600

30.69

6.88

0.7500

5.16

6.88

31.8100

218.85

6.88

7.1200

48.98

6.88

0.7500

5.16

6.88

2.4900

17.12

6.88

2.6200

18.02

6.88

3.5900

24.68

6.87

2.0100

13.82

6.87

620.3800

4,263.87

6.87

0.7500

5.15

6.87

19.3500

132.95

6.87

75.3900

517.93

6.87

0.7500

5.15

6.87

0.7500

5.15

6.87

3.9100

26.85

6.87

6.0200

41.33

6.87

0.7500

5.15

6.86

21.1400

145.10

6.86

1.5000

10.29

6.86

0.7500

5.15

6.86

39.3500

269.98

6.86

1.5000

10.29

6.86

1.5000

10.29

6.86

3.3200

22.77

6.86

744.8400

5,107.37

6.86

2.3100

15.84

6.86

1.8600

12.75

6.85

20.0600

137.49

6.85

1.5000

10.28

6.85

5.0300

34.47

6.85

0.7500

5.14

6.85

1,100.1800

7,536.23

6.85

6,164.6700

42,221.82

6.85

16.7000

114.36

6.85

19.2700

131.94

6.85

4.2400

29.03

6.85

80.2100

549.04

6.84

182.9400

1,252.04

6.84

90.0100

615.94

6.84

44.0700

301.53

6.84

108.6400

743.21

6.84

75.2000

514.37

6.84

47.0000

321.43

6.84

183.2100

1,252.79

6.84

916.1800

6,263.92

6.84

403.3300

2,757.16

6.84

259.1400

1,771.22

6.83

331.3500

2,264.45

6.83

1,332.4400

9,104.56

6.83

206.9000

1,413.54

6.83

200.1600

1,367.29

6.83

35.1100

239.80

6.83

3,989.9600

27,247.44

6.83

199.8200

1,364.37

6.83

915.0700

6,247.18

6.83

792.5900

5,410.22

6.83

1,063.1300

7,255.86

6.82

35.1100

239.59

6.82

989.4400

6,750.95

6.82

758.0900

5,171.69

6.82

1,081.3500

7,375.89

6.82

1,308.7200

8,925.47

6.82

44.0600

300.45

6.82

1,030.7500

7,027.65

6.82

281.2000

1,916.94

6.82

1,607.9900

10,960.06

6.82

155.9000

1,062.46

6.81

1,248.8000

8,509.32

6.81

882.3500

6,011.45

6.81

616.8700

4,202.12

6.81

528.5600

3,600.02

6.81

363.9300

2,478.36

6.81

86.9700

592.18

6.81

560.0600

3,812.89

6.80

6.81

86.0000

585.40

6.81

663.0800

4,512.92

6.81

1,511.0300

10,282.56

6.80

305.2500

2,076.92

6.80

538.8200

3,665.59

6.80

1,826.7700

12,425.69

6.80

729.2200

4,959.43

6.80

763.4800

5,191.66

6.80

1,729.5300

11,759.07

6.80

211.8300

1,440.02

6.80

350.8300

2,384.59

6.80

1,508.5400

10,252.04

6.80

2,038.6500

13,852.63

6.79

1,126.0500

7,650.38

6.79

474.8500

3,225.66

6.79

951.6400

6,463.54

6.79

551.0100

3,741.91

6.79

1,442.4100

9,793.96

6.79

474.8300

3,223.62

6.79

919.2500

6,239.87

6.79

979.0600

6,644.88

6.79

3,348.5100

22,722.99

6.79

34.6700

235.24

6.78

126.9600

861.30

6.78

117.2300

795.17

6.78

406.3800

2,756.07

6.78

181.2500

1,229.06

6.78

182.4900

1,237.28

6.78

53.1900

360.58

6.78

175.5500

1,189.88

6.78

116.0200

786.27

6.78

36.2500

245.63

6.78

111.6500

756.43

6.77

358.7000

2,429.83

6.77

199.4500

1,350.87

6.77

918.4200

6,219.54

6.77

768.3100

5,202.23

6.77

45.6500

309.05

6.77

543.8100

3,681.05

6.77

34.3900

232.75

6.77

480.0100

3,248.23

6.77

6,036.5200

40,843.09

6.77

74.6500

505.01

6.76

43.0400

291.12

6.76

1.5000

10.14

6.76

2.3200

15.69

6.76

20.4300

138.13

6.76

50.2000

339.35

6.76

1.4900

10.07

6.76

148.6200

1,004.37

6.76

7.8900

53.31

6.76

44.2100

298.68

6.76

373.5400

2,523.26

6.75

3.2900

22.22

6.75

27.5200

185.84

6.75

34.9400

235.91

6.75

1.5000

10.13

6.75

543.4700

3,668.42

6.75

153.8900

1,038.60

6.75

714.6100

4,822.19

6.75

20.0500

135.28

6.75

21.5100

145.11

6.75

19.3200

130.31

6.74

11.7900

79.51

6.74

307.8000

2,075.50

6.74

1.5000

10.11

6.74

52.5100

353.97

6.74

1,454.7900

9,805.28

6.74

2.3000

15.50

6.74

1.5000

10.11

6.74

7.5300

50.73

6.74

35.5500

239.46

6.74

3.6700

24.72

6.73

206.7800

1,392.46

6.73

4.1000

27.61

6.73

116.3500

783.27

6.73

1.8600

12.52

6.73

342.3200

2,303.81

6.73

22.9800

154.63

6.73

3.1600

21.26

6.73

15.9800

107.50

6.73

17.8200

119.86

6.73

2.2600

15.20

6.72

0.7900

5.31

6.72

20.0800

134.98

6.72

33.6100

225.89

6.72

31.7700

213.49

6.72

17.8400

119.87

6.72

73.4000

493.10

6.72

18.7400

125.88

6.72

4.4100

29.62

6.71

1.2700

8.52

6.71

18.5200

124.25

6.71

0.7900

5.30

6.71

2.9800

19.99

6.71

135.3700

907.79

6.71

913.8600

6,127.43

6.70

1,812.7400

12,145.36

6.70

6.0400

40.46

6.70

0.8200

5.49

6.70

0.7600

5.09

6.70

537.1000

3,595.88

6.69

9.6000

64.26

6.69

0.7900

5.29

6.69

3.4700

23.22

6.69

2.7900

18.67

6.69

13.8300

92.52

6.69

20.4000

136.46

6.69

20.1000

134.39

6.69

1.9900

13.30

6.68

2.0300

13.57

6.68

3.1100

20.78

6.68

2.0800

13.90

6.68

10.8100

72.21

6.68

31.3600

209.42

6.68

0.7900

5.27

6.67

1.7900

11.94

6.67

147.6700

985.25

6.67

535.1900

3,570.25

6.67

668.3400

4,457.83

6.67

0.8200

5.47

6.67

2.9900

19.93

6.67

429.6800

2,864.25

6.67

31.6100

210.68

6.66

128.9500

859.32

6.66

18.5200

123.40

6.66

4.2300

28.18

6.66

3.6500

24.31

6.66

504.1400

3,357.57

6.66

0.8700

5.79

6.66

1.1700

7.79

6.65

4.4800

29.81

6.65

504.8300

3,358.13

6.65

505.6400

3,363.01

6.65

65.5900

436.17

6.65

0.7600

5.05

6.65

0.7900

5.25

6.65

2.0900

13.89

6.64

14.0800

93.55

6.64

1.3300

8.83

6.64

3.2700

21.72

6.64

33.5300

222.64

6.64

0.8200

5.44

6.64

151.2800

1,004.05

6.64

22.6100

150.04

6.63

506.1100

3,357.53

6.63

4.1300

27.39

6.63

0.8400

5.57

6.63

0.7900

5.24

6.63

46.1000

305.64

6.63

1.2000

7.95

6.63

11.0000

72.88

6.62

9.3700

62.07

6.62

3.5500

23.50

6.62

172.1300

1,139.50

6.62

4.0500

26.81

6.62

0.9600

6.35

6.62

18.5200

122.55

6.62

3.3400

22.10

6.62

3.3900

22.42

6.61

0.8200

5.42

6.61

1.4600

9.65

6.61

13.2100

87.28

6.60

338.1500

2,233.14

6.60

13.6900

90.38

6.60

2.7400

18.09

6.60

809.1200

5,340.19

6.60

13.5300

89.23

6.59

18.5200

122.12

6.59

1.3300

8.77

6.59

6.6300

43.70

6.59

1.8900

12.46

6.59

12.8800

84.88

6.59

9.1700

60.42

6.59

0.7600

5.01

6.59

5.5000

36.23

6.59

1.8100

11.92

6.59

2.3400

15.41

6.58

0.8500

5.60

6.58

0.8700

5.73

6.58

1.6300

10.73

6.58

0.7600

5.00

6.58

6.4900

42.70

6.58

1.1500

7.56

6.57

22.9300

150.70

6.57

1.0000

6.57

0.7900

5.19

6.57

1.3100

8.60

6.57

19.0300

124.97

6.57

3.6000

23.64

6.57

22.8400

149.94

6.56

0.9000

5.91

6.56

3.3600

22.05

6.56

2.1400

14.04

6.56

3.0200

19.81

6.56

0.8900

5.84

6.55

0.7900

5.18

6.55

5.3000

34.72

6.55

409.4900

2,682.16

6.55

18.5200

121.29

6.55

15.2700

99.99

6.55

3.8100

24.94

6.55

12.6300

82.68

6.54

1.3300

8.70

6.54

3.0500

19.96

6.54

11.4600

74.96

6.54

639.9900

4,185.53

6.54

0.7900

5.17

6.54

6.5400

42.76

6.53

0.8500

5.55

6.53

13.0000

84.93

6.53

128.9500

842.30

6.53

101.1700

660.64

6.53

18.5200

120.88

6.53

151.2800

987.25

6.53

2.3100

15.07

6.52

0.7900

5.15

6.52

1.2700

8.28

6.52

0.8200

5.35

6.52

5.6700

36.97

6.52

1.3200

8.60

6.52

13.1900

85.96

6.52

1.3600

8.86

6.51

7.6700

49.96

6.51

0.9400

6.12

6.51

3.5200

22.92

6.51

692.8700

4,510.58

6.51

2.3600

15.36

6.51

1.6100

10.48

6.50

21.2300

138.08

6.50

1,835.6700

11,931.86

6.50

9.8900

64.27

6.50

2.0900

13.58

6.50

8.0600

52.35

6.49

0.7900

5.13

6.49

9.3000

60.38

6.49

7.4000

48.03

6.49

1.3000

8.44

6.49

2.0500

13.30

6.49

4.8500

31.45

6.48

28.0000

181.52

6.48

18.5200

120.05

6.48

1.6300

10.56

6.48

155.3200

1,006.47

6.48

7.0100

45.42

6.48

0.7900

5.12

6.48

3.5400

22.92

6.47

77.2300

499.99

6.47

298.9300

1,934.97

6.47

0.8600

5.56

6.47

1.3300

8.60

6.47

1.1400

7.37

6.47

78.1500

505.24

6.46

1.6100

10.41

6.46

1.6400

10.60

6.46

5.5900

36.12

6.46

326.6400

2,110.09

6.46

18.5200

119.62

6.46

0.8200

5.29

6.45

28.5000

183.94

6.45

10.0000

64.53

6.45

0.8200

5.29

6.45

8,635.8200

55,701.04

6.45

5.2700

33.98

6.45

2.2000

14.18

6.45

77.5700

499.94

6.44

70.0000

450.94

6.44

3.5300

22.74

6.44

0.8300

5.35

6.44

23.7900

153.14

6.44

102.1900

657.59

6.43

3.3800

21.75

6.43

5.3400

34.35

6.43

5.0900

32.73

6.43

129.1700

830.18

6.43

2.7800

17.86

6.42

3.6500

23.44

6.42

300.4700

1,929.32

6.42

382.2500

2,454.05

6.42

45.6500

293.03

6.42

1.7900

11.49

6.42

151.2800

970.76

6.42

155.1300

995.31

6.42

18.5200

118.81

6.41

4.0000

25.66

6.41

6.5300

41.88

6.41

0.9000

5.77

6.41

3.2000

20.51

6.41

247.6500

1,586.94

6.41

80.1900

513.62

6.40

5.0000

32.02

6.40

94.1800

603.03

6.40

30.2300

193.53

6.40

128.9500

825.41

6.40

5,538.0800

35,443.71

6.40

1.3300

8.51

6.40

20.0000

127.90

6.39

8.2100

52.49

6.39

66.5200

425.26

6.39

1.0000

6.39

4.0800

26.08

6.39

168.8000

1,078.63

6.39

2.3200

14.82

6.39

0.8800

5.62

6.38

4.6000

29.37

6.38

47.8000

305.06

6.38

1,204.6500

7,685.67

6.38

4.5300

28.90

6.38

1.4700

9.37

6.38

303.8200

1,937.16

6.38

511.3300

3,259.73

6.37

1.6100

10.26

6.37

2.1300

13.57

6.37

5.1000

32.50

6.37

124.9000

795.74

6.37

501.6100

3,195.26

6.37

130.0000

827.97

6.37

11.7800

74.99

6.37

81.4700

518.56

6.36

0.8700

5.54

6.36

2.2100

14.06

6.36

6.1100

38.87

6.36

444.1200

2,825.05

6.36

17.4700

111.11

6.36

0.7900

5.02

6.36

3.0700

19.52

6.36

1.0000

6.36

1.3900

8.83

6.36

86.7900

551.55

6.35

17.7200

112.59

6.35

303.7800

1,929.31

6.35

4,822.8800

30,625.29

6.35

100.0200

635.03

6.35

2.2100

14.03

6.35

83.6600

530.91

6.35

4.4800

28.43

6.34

1.6100

10.21

6.34

5.2500

33.30

6.34

3.2700

20.74

6.34

714.3600

4,529.04

6.34

1.0000

6.34

2.8500

18.06

6.33

6.1000

38.63

6.33

0.9400

5.95

6.33

113.0300

715.48

6.33

2.9300

18.54

6.33

19.3900

122.68

6.33

1.8900

11.96

6.33

82.6700

522.89

6.32

7.3300

46.35

6.32

163.3300

1,032.25

6.32

4.5700

28.86

6.32

1.6700

10.55

6.31

27.8700

175.94

6.31

2.0900

13.19

6.31

30.2100

190.66

6.31

952.0500

6,007.44

6.31

152.8600

964.39

6.31

12.7900

80.67

6.31

18.5200

116.77

6.30

3.2800

20.67

6.30

0.8700

5.48

6.30

10.5900

66.73

6.30

9,449.9400

59,534.62

6.30

3.4400

21.67

6.30

42.5500

267.98

6.30

3.3700

21.22

6.29

95.3500

599.94

6.29

0.8700

5.47

6.29

53.4500

336.20

6.29

3.6500

22.95

6.29

0.8200

5.15

6.28

29.8100

187.30

6.28

2.6300

16.52

6.28

205.9300

1,293.24

6.28

3.6300

22.79

6.28

11.5800

72.66

6.27

0.8700

5.46

6.27

1.0100

6.33

6.27

0.8800

5.52

6.27

1,216.3000

7,626.20

6.27

6.0400

37.86

6.27

1.0000

6.27

3.4100

21.37

6.27

2.2300

13.97

6.27

4.0800

25.56

6.26

4.6700

29.25

6.26

18.5200

115.97

6.26

15.9200

99.66

6.26

0.9000

5.63

6.26

3.8900

24.34

6.26

0.8200

5.13

6.26

1.3300

8.32

6.25

0.8700

5.44

6.25

2.1700

13.57

6.25

2.1300

13.32

6.25

3.9800

24.88

6.25

2,303.1100

14,394.44

6.25

1.6900

10.56

6.24

4.0700

25.41

6.24

4.4800

27.96

6.24

40.0500

249.95

6.24

800.3300

4,994.06

6.24

4.1600

25.95

6.24

1.0400

6.49

6.23

2.3100

14.40

6.23

3.4800

21.69

6.23

20.0000

124.64

6.23

4.2400

26.42

6.23

4,255.9300

26,514.44

6.23

4.1600

25.91

6.23

3.5100

21.85

6.22

4.3300

26.95

6.22

31.2300

194.34

6.22

4.0000

24.89

6.22

26.1500

162.65

6.22

18.5200

115.18

6.22

5.2900

32.89

6.22

52.6700

327.45

6.22

3.2100

19.95

6.21

10.3400

64.25

6.21

3.6900

22.92

6.21

1,903.0300

11,819.72

6.21

875.7100

5,438.16

6.21

141.1900

876.65

6.21

3.7900

23.52

6.21

7.6400

47.41

6.20

157.4000

976.51

6.20

17.3300

107.50

6.20

48.3700

299.94

6.20

5,597.1100

34,702.08

6.20

3,316.5800

20,559.48

6.20

4.6900

29.07

6.20

19.3400

119.85

6.19

3.0700

19.02

6.19

0.8100

5.02

6.19

6.4000

39.63

6.19

1.4600

9.04

6.19

256.8600

1,589.96

6.19

14.0500

86.94

6.19

2.7100

16.77

6.19

2.5000

15.47

6.19

5.8700

36.31

6.18

1.7200

10.63

6.18

296.6400

1,833.24

6.18

21.2200

131.12

6.18

1.6900

10.44

6.18

18.5200

114.38

6.18

8.9200

55.08

6.17

0.8100

5.00

6.17

7.3300

45.24

6.17

2.3700

14.62

6.17

13.6100

83.95

6.17

0.8200

5.06

6.17

28.4800

175.61

6.17

5.1400

31.69

6.16

3.2400

19.97

6.16

31.8100

195.98

6.16

415.4400

2,559.11

6.16

20.7500

127.80

6.16

2.6700

16.44

6.16

802.0400

4,936.56

6.15

4.5400

27.93

6.15

5.3200

32.73

6.15

3,636.3700

22,363.68

6.15

2.2100

13.58

6.15

5.4100

33.25

6.15

0.8700

5.35

6.14

484.2000

2,972.99

6.14

5.5100

33.83

6.14

5.2300

32.10

6.14

3.7300

22.89

6.14

31.8900

195.68

6.14

2.2100

13.56

6.13

8.1500

49.99

6.13

24.1200

147.93

6.13

165.3600

1,013.99

6.13

4.0200

24.64

6.13

1.9400

11.89

6.13

25.6400

157.07

6.13

12.2400

74.97

6.12

23.4000

143.30

6.12

5.4000

33.06

6.12

10.5000

64.28

6.12

2,326.5300

14,238.36

6.12

32.5900

199.35

6.12

6.2000

37.91

6.11

6.5900

40.29

6.11

5.8700

35.88

6.11

18.5200

113.19

6.11

123.7300

756.11

6.11

645.8500

3,946.14

6.11

0.8700

5.31

6.11

5.9700

36.45

6.11

27.8100

169.78

6.10

1.4400

8.79

6.10

37.7900

230.63

6.10

9.3200

56.87

6.10

3,265.7200

19,920.89

6.10

1.7100

10.42

Последние сделки

Цена

Размер

Время

6.8070

8.5700