Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

3.41

+0.294%

Откр. 3.40400000

Низкий 3.38700000

Высокий 3.50700000

Объем 477,247

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ORDI Доступно: 0 USDT

ORDI

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

4.70

660.0000

3,098.70

4.69

220.0000

1,031.80

4.69

2.8100

13.18

4.69

1.4000

6.56

4.68

12.0600

56.44

4.68

14.1900

66.40

4.68

2.3700

11.08

4.67

1.8000

8.41

4.67

1.1500

5.37

4.66

20.0000

93.22

4.66

50.0000

232.90

4.66

1.4000

6.52

4.65

1.7200

8.00

4.65

1.1600

5.39

4.65

21.5100

99.98

4.65

1.8000

8.36

4.63

13.7600

63.74

4.63

1.1500

5.33

4.63

43.3400

200.58

4.63

1.5800

7.31

4.63

1.1500

5.32

4.62

3.4800

16.08

4.62

1.4100

6.51

4.61

2.6100

12.02

4.60

11,818.8800

54,366.85

4.60

77.0000

353.97

4.60

1.8000

8.27

4.59

2.0700

9.50

4.59

2.1900

10.05

4.59

1.1500

5.27

4.58

69.9300

320.07

4.57

1.1600

5.30

4.57

1.4000

6.40

4.57

1.8000

8.23

4.56

2.1300

9.71

4.56

13.7600

62.68

4.55

24.5100

111.52

4.55

21.9800

99.97

4.55

2.9500

13.41

4.54

41.9400

190.58

4.54

1.4000

6.36

4.54

59.2700

269.15

4.54

3.8100

17.30

4.53

1.3900

6.30

4.53

1.7200

7.78

4.52

1.8000

8.14

4.52

11.1700

50.48

4.52

1.1800

5.33

4.52

2.1700

9.80

4.51

1.4000

6.32

4.51

1.5800

7.13

4.51

1.5400

6.94

4.51

1.3900

6.26

4.51

1.1500

5.18

4.50

1.2400

5.58

4.50

1.1700

5.27

4.50

5,400.8600

24,303.87

4.50

5.2500

23.62

4.50

76.0000

341.77

4.50

68.6300

308.49

4.49

1.8000

8.09

4.49

13.3100

59.76

4.49

2.5200

11.30

4.48

1.1200

5.02

4.48

13.7600

61.60

4.47

265.4400

1,186.52

4.47

1.8000

8.04

4.47

1.1500

5.14

4.46

3.3500

14.95

4.46

1.1900

5.31

4.46

41.9400

187.05

4.46

1.6700

7.44

4.46

1.4000

6.24

4.45

2.2400

9.97

4.45

1.5700

6.99

4.45

1.2300

5.47

4.45

22.4800

99.99

4.45

1.4100

6.27

4.44

1.8000

8.00

4.44

16.9700

75.26

4.43

1.7500

7.76

4.43

1.4000

6.20

4.43

1.1500

5.09

4.42

1.8000

7.95

4.42

2.2200

9.80

4.41

1.3900

6.14

4.41

1.2100

5.33

4.41

2.6100

11.50

4.40

539.7900

2,375.08

4.40

75.0000

329.78

4.40

4.3200

18.99

4.39

3.3800

14.85

4.39

15.0000

65.85

4.39

1.1500

5.05

4.38

5.4700

23.96

4.38

33.3500

146.07

4.38

41.9400

183.53

4.37

3.9400

17.22

4.37

7.0000

30.58

4.37

1.8000

7.86

4.37

56.9700

248.79

4.36

9.6600

42.14

4.36

1.3700

5.97

4.35

243.8700

1,060.83

4.35

4.0200

17.47

4.34

3.2000

13.89

4.34

1.5700

6.82

4.34

1,800.0700

7,812.30

4.33

233.8500

1,011.64

4.32

1.3000

5.62

4.32

13.7600

59.48

4.32

60.0000

259.32

4.32

2.6500

11.45

4.32

2.0000

8.64

4.32

5.5500

23.97

4.32

1.8000

7.77

4.31

7.4700

32.23

4.31

106.1900

457.79

4.30

444.9200

1,913.16

4.30

75.7800

325.78

4.30

11.6900

50.24

4.30

74.0000

317.98

4.29

43.7400

187.73

4.29

5.5900

23.97

4.29

1.2500

5.36

4.29

1.4000

6.00

4.28

820.7800

3,512.94

4.28

1.3300

5.69

4.28

144.7400

619.05

4.28

1.5800

6.76

4.27

1.4100

6.03

4.27

1,891.4900

8,076.66

4.27

1.8000

7.68

4.26

7.0300

29.93

4.25

318.1700

1,352.22

4.25

8.6100

36.58

4.25

369.3100

1,567.72

4.24

1.3300

5.64

4.24

1.8000

7.63

4.24

4.1700

17.67

4.23

46.5100

196.92

4.23

1.5700

6.65

4.23

1.4000

5.92

4.23

5.6700

23.96

4.22

144.7400

611.38

4.22

1.8600

7.85

4.22

1.8000

7.59

4.21

43.2700

182.08

4.21

1.8800

7.91

4.20

7,111.9100

29,870.02

4.20

46.5100

195.30

4.20

509.9500

2,140.77

4.20

73.0000

306.38

4.20

5.7100

23.95

4.19

1.8000

7.54

4.19

6.3300

26.51

4.18

374.3200

1,564.66

4.17

82.3900

343.81

4.17

146.1400

609.55

4.17

13.7600

57.35

4.17

2.3900

9.96

4.17

1.8000

7.50

4.16

52.2600

217.61

4.16

31.2300

129.98

4.16

1.3500

5.62

4.16

1.5800

6.57

4.15

68.6600

285.21

4.15

50.0000

207.65

4.15

60.2400

250.00

4.15

2.2400

9.29

4.15

144.7400

599.95

4.14

10.2400

42.41

4.14

1.8000

7.45

4.14

1.3300

5.50

4.14

1.9200

7.94

4.13

5.8000

23.97

4.13

13.0500

53.90

4.13

46.5100

191.99

4.13

1.5700

6.48

4.12

41.9400

172.96

4.12

192.2700

792.15

4.12

144.7400

596.18

4.12

1.5200

6.26

4.12

1.8000

7.41

4.11

1.4000

5.76

4.11

106.1800

436.51

4.11

65.0500

267.36

4.11

25.0000

102.68

4.11

1.3300

5.46

4.10

1.4100

5.79

4.10

5.8400

23.96

4.10

4,494.6600

18,428.11

4.10

72.0000

294.98

4.10

1.8600

7.62

4.09

23.2500

95.19

4.09

46.5100

190.37

4.09

144.7400

592.28

4.09

13.7600

56.29

4.09

146.6100

599.63

4.09

1.4000

5.72

4.08

10.7400

43.82

4.07

162.1200

660.31

4.07

7.2200

29.39

4.07

144.7400

588.51

4.06

1.8000

7.32

4.06

46.5100

188.74

4.06

4.1100

16.67

4.05

236.2200

956.69

4.04

1.5800

6.39

4.04

201.6700

814.75

4.04

1.8000

7.27

4.04

8.6100

34.76

4.04

73.9100

298.23

4.03

87.0300

350.73

4.03

1.4000

5.64

4.02

46.5100

187.06

4.02

287.0200

1,153.25

4.02

1.5700

6.31

4.01

15.5600

62.46

4.01

144.7400

580.84

4.01

1.4000

5.62

4.01

5.9800

23.97

4.01

2.4700

9.90

4.00

1.3300

5.33

4.00

8,024.7200

32,098.88

4.00

130.3200

521.15

4.00

4.4800

17.90

3.99

767.2800

3,061.45

3.99

1.8000

7.18

3.99

191.2500

762.51

3.98

528.7400

2,104.39

3.98

6.0200

23.95

3.98

28.7200

114.22

3.97

109.9400

436.79

3.97

1.2600

5.00

3.97

1.3300

5.28

3.97

1,100.0000

4,362.60

3.96

22.5300

89.29

3.96

144.7400

573.32

3.96

48.0000

190.08

3.96

41.9400

165.91

3.95

46.5100

183.81

3.95

136.3800

538.70

3.95

6.0700

23.96

3.94

38.0400

149.99

3.94

736.0800

2,900.16

3.94

59.3000

233.58

3.94

3.1300

12.33

3.94

13.7600

54.16

3.93

144.7400

569.41

3.93

1.4100

5.55

3.93

65.1400

256.00

3.93

1.5800

6.20

3.92

17.8100

69.85

3.92

38.2800

149.98

3.92

52.6300

206.10

3.91

35.0000

136.99

3.91

1.8000

7.04

3.91

3.7300

14.58

3.91

146.3100

571.78

3.91

3.7200

14.53

3.91

1.3300

5.19

3.90

1,352.3800

5,274.28

3.90

40.0000

155.96

3.90

256.7400

1,000.77

3.90

32.7400

127.56

3.89

62.1800

241.88

3.89

3.4600

13.45

3.89

1.8000

7.00

3.88

6.1700

23.96

3.88

144.7400

561.88

3.88

46.5100

180.51

3.88

280.8500

1,089.70

3.88

1.4400

5.58

3.87

1.3300

5.15

3.87

2,994.5900

11,598.05

3.87

41.9400

162.39

3.87

14.2600

55.19

3.86

1.8000

6.95

3.86

7.9800

30.80

3.86

15.8300

61.09

3.86

144.7400

557.97

3.85

1.8600

7.17

3.85

6.2200

23.96

3.85

5,057.1800

19,470.14

3.85

46.5100

178.88

3.84

6.5000

24.98

3.84

43.6000

167.51

3.84

30.0000

115.17

3.84

1.8000

6.91

3.84

2.5600

9.82

3.83

3.7400

14.33

3.83

26.4900

101.46

3.83

144.7400

554.21

3.82

106.4900

407.00

3.82

6.2700

23.95

3.82

14.9800

57.19

3.82

1.5700

5.99

3.82

122.9700

469.25

3.82

2.7500

10.49

3.81

1.8000

6.86

3.81

366.8800

1,397.81

3.81

1.5800

6.02

3.81

3.9700

15.11

3.81

200.0000

761.00

3.80

2.0700

7.87

3.80

144.7400

550.45

3.80

2,835.9900

10,776.76

3.80

21.8700

83.08

3.80

71.7900

272.66

3.79

7,886.5000

29,889.84

3.79

32.7400

124.05

3.79

48.2700

182.85

3.79

106.3500

402.64

3.79

88.8600

336.34

3.78

13.7600

52.04

3.78

2,420.0100

9,147.64

3.78

144.7400

546.68

3.78

2.0700

7.82

3.78

46.5100

175.58

3.77

265.2500

999.99

3.76

1.8000

6.77

3.76

1,342.5900

5,048.14

3.76

6.3800

23.96

3.75

13,589.2400

50,959.65

3.75

2.0700

7.76

3.75

1.4400

5.40

3.75

9.7800

36.64

3.75

571.5000

2,140.27

3.74

166.2800

621.89

3.74

34.5400

129.01

3.73

4.0000

14.90

3.72

151.1700

562.96

3.72

2.0700

7.70

3.71

1.8000

6.68

3.71

4.6000

17.05

3.71

201.1700

745.33

3.70

102.2100

378.59

3.70

105.8600

392.00

3.70

1,029.7300

3,810.00

3.70

318.2200

1,176.78

3.70

135.8000

501.92

3.70

1,548.7100

5,722.48

3.69

6.4900

23.96

3.69

1.5800

5.83

3.69

70.0400

258.45

3.69

1.8000

6.63

3.68

32.7400

120.55

3.68

6.3600

23.40

3.67

422.5000

1,551.00

3.67

197.5900

725.16

3.67

46.5100

170.65

3.67

2.0700

7.59

3.67

169.9400

623.00

3.66

5.4200

19.85

3.66

16.6900

61.09

3.65

10.0100

36.58

3.65

319.8900

1,167.92

3.65

263.3700

961.30

3.65

144.7400

527.58

3.64

1.6700

6.08

3.64

2.0700

7.54

3.64

197.0200

717.15

3.63

48.3100

175.56

3.63

10.8900

39.53

3.63

41.2000

149.47

3.63

13.7600

49.91

3.62

2.8300

10.26

3.62

41.9400

151.82

3.62

144.7400

523.81

3.62

37.0700

134.01

3.61

1.8000

6.50

3.61

4.1600

15.01

3.60

176.9500

637.02

3.60

46.5100

167.34

3.60

1.4600

5.25

3.60

6.6600

23.95

3.59

7.3500

26.42

3.59

144.7400

519.91

3.59

272.7000

978.99

3.59

2.0700

7.43

3.59

2.8000

10.04

3.58

1.8000

6.45

3.58

2.6100

9.34

3.58

25.0000

89.48

3.58

32.7400

117.05

3.57

1.5800

5.65

3.57

12.5900

44.95

3.57

144.7400

516.14

3.56

6.7200

23.95

3.56

58.8600

209.72

3.56

61.0700

217.41

3.56

21.4900

76.48

3.56

1.8000

6.40

3.55

11.2900

40.11

3.55

15.4500

54.85

3.54

146.4300

518.36

3.54

2.0700

7.32

3.54

1,015.5500

3,590.98

3.53

416.0900

1,470.46

3.53

11.4200

40.35

3.53

430.6500

1,520.19

3.53

78.8100

278.04

3.53

179.0000

631.33

3.53

1.4200

5.01

3.52

400.9800

1,413.05

3.52

12.3300

43.43

3.52

34.6000

121.83

3.52

402.6800

1,417.43

3.51

400.9800

1,409.04

3.51

144.7400

508.47

3.51

2.0700

7.27

3.51

93.4200

328.00

3.51

259.4800

910.77

3.51

402.7800

1,412.95

3.50

400.9800

1,405.03

3.50

6.8400

23.95

3.50

271.8100

951.34

3.50

400.9800

1,403.03

3.50

575.5500

2,012.70

3.50

389.5000

1,361.69

3.49

389.5000

1,360.52

3.49

46.5100

162.41

3.49

18.4300

64.32

3.49

1.5100

5.27

3.49

1.5100

5.27

3.49

148.3200

517.19

3.49

1.5100

5.26

3.49

391.0100

1,362.67

3.48

1.5100

5.26

3.48

1.5100

5.26

3.48

3.3100

11.53

3.48

1.5000

5.22

3.48

16.0300

55.78

3.48

391.0000

1,360.29

3.48

1.5000

5.22

3.48

1.5000

5.22

3.48

391.0000

1,359.12

3.48

52.6100

182.82

3.47

12.4100

43.11

3.47

391.0000

1,357.94

3.47

1.5000

5.21

3.47

1.5000

5.21

3.47

391.0000

1,356.77

3.47

19.4800

67.58

3.47

1.5000

5.20

3.47

423.7400

1,469.11

3.47

1.5000

5.20

3.47

1.5000

5.20

3.46

391.0000

1,354.42

3.46

1.5000

5.19

3.46

111.1100

384.66

3.46

728.7000

2,522.03

3.46

204.5300

707.67

3.46

1.5000

5.19

3.46

391.0000

1,352.08

3.46

49.8100

172.19

3.46

1.5000

5.18

3.46

620.3600

2,143.34

3.45

1.5000

5.18

3.45

190.4000

657.45

3.45

423.8700

1,463.20

3.45

190.5900

657.73

3.45

214.3500

739.51

3.45

423.4800

1,460.58

3.45

214.4600

739.46

3.45

214.5700

739.62

3.45

414.6200

1,428.78

3.45

455.8600

1,570.44

3.44

214.6200

739.15

3.44

270.0400

929.75

3.44

763.9700

2,629.58

3.44

214.7900

739.09

3.44

382.4700

1,315.70

3.44

214.7900

738.66

3.44

414.6200

1,425.46

3.44

604.7800

2,078.63

3.44

217.1900

746.26

3.44

374.4700

1,286.30

3.43

808.1600

2,775.22

3.43

374.4700

1,285.56

3.43

218.4700

749.79

3.43

404.8100

1,388.90

3.43

765.4600

2,625.53

3.43

470.8600

1,614.58

3.43

566.4600

1,941.82

3.43

416.1100

1,426.01

3.43

481.8500

1,650.82

3.43

409.4900

1,402.50

3.42

416.1200

1,424.79

3.42

566.6400

1,939.61

3.42

383.5700

1,312.58

3.42

631.6500

2,160.87

3.42

551.3700

1,885.69

3.42

761.7500

2,604.42

3.42

390.3700

1,334.28

3.42

1,026.9900

3,509.22

3.42

432.3500

1,476.91

3.42

284.9200

973.00

3.41

431.9500

1,474.68

3.41

25.1300

85.74

3.41

609.2300

2,078.08

3.41

558.3900

1,904.11

3.41

610.6400

2,081.67

3.41

1,151.2900

3,923.60

3.41

636.2500

2,167.70

3.41

957.1600

3,260.09

3.41

963.6300

3,281.16

3.40

551.8400

1,878.46

3.40

392.9800

1,337.31

3.40

504.4800

1,716.24

3.40

727.8300

2,475.35

3.40

857.1400

2,914.28

3.40

909.4600

3,091.25

3.40

392.2800

1,332.97

3.40

1,595.3100

5,419.27

3.40

876.1300

2,975.34

3.40

580.4000

1,970.46

3.39

217.0600

736.70

3.39

1,040.4400

3,530.21

3.39

607.5000

2,060.64

3.39

869.3000

2,947.80

3.39

623.0200

2,112.04

3.39

494.3300

1,675.28

3.39

283.9300

961.95

3.39

777.5200

2,633.46

3.39

290.9900

985.29

3.39

257.9900

873.30

3.38

226.6700

767.05

3.38

564.6900

1,910.35

3.38

392.4100

1,327.13

3.38

765.7700

2,589.07

3.38

3,417.3900

11,550.78

3.38

215.4500

728.01

3.38

226.3600

764.64

3.38

377.9700

1,276.40

3.38

215.7900

728.51

3.38

414.6200

1,399.34

3.37

89.7400

302.78

3.37

8.6000

29.01

3.37

1.5000

5.06

3.37

192.1700

647.81

3.37

118.5900

399.65

3.37

581.6700

1,959.65

3.37

153.0500

515.47

3.37

1.5000

5.05

3.37

1.5000

5.05

3.37

1.5000

5.05

3.36

192.5000

647.57

3.36

391.0000

1,314.93

3.36

5.7700

19.40

3.36

1.5000

5.04

3.36

631.1400

2,120.63

3.36

192.8100

647.65

3.36

1.5000

5.04

3.36

391.0000

1,312.59

3.36

3.3000

11.07

3.36

146.2400

490.64

3.35

1.5000

5.03

3.35

1.5000

5.03

3.35

1.5000

5.03

3.35

48.0100

160.88

3.35

2,775.7200

9,298.66

3.35

1,626.2000

5,446.14

3.35

1.5000

5.02

3.35

1.5000

5.02

3.35

14.6000

48.85

3.35

1.5000

5.02

3.34

284.8800

952.64

3.34

1.5100

5.05

3.34

1.5100

5.05

3.34

8.6800

29.00

3.34

6.3800

21.31

3.34

1.5100

5.04

3.34

3.5800

11.95

3.34

1.5100

5.04

3.34

26.0800

86.98

3.33

284.2100

947.56

3.33

400.0000

1,332.80

3.33

1.8000

6.00

3.33

13.9100

46.32

3.33

144.7400

481.84

3.33

603.9800

2,010.05

3.33

200.8100

667.89

3.33

1.5100

5.02

3.32

285.0900

947.64

3.32

18.0700

59.99

3.32

299.3500

993.24

3.32

46.5100

154.23

3.31

3.9300

13.02

3.31

1.5100

5.00

3.31

3.0200

10.00

3.31

7.2400

23.96

3.31

32.7400

108.27

3.31

9.0700

29.99

3.31

288.5100

953.53

3.30

144.7400

478.08

3.30

5,236.8700

17,281.67

3.29

1.6700

5.50

3.29

5.1000

16.78

3.29

3.6200

11.91

3.29

304.1300

999.98

3.29

300.0000

985.50

3.28

41.9400

137.73

3.28

10.9100

35.81

3.28

46.5100

152.60

3.28

114.1200

374.31

3.28

15.2400

49.97

3.28

155.5400

509.70

3.27

509.8100

1,668.10

3.27

2.4200

7.91

3.27

107.1000

350.00

3.27

2.0700

6.76

3.26

41.7500

136.11

3.26

1.6200

5.28

3.26

1.8000

5.86

3.25

32.7400

106.50

3.25

6.4800

21.07

3.25

9,546.0700

31,024.73

3.25

7.3900

23.98

3.24

1.5500

5.03

3.24

32.9200

106.76

3.24

13.7600

44.60

3.24

3.0800

9.98

3.24

12.5400

40.57

3.23

1,431.0100

4,622.16

3.23

53.0400

171.27

3.23

15.4900

49.99

3.23

5,580.9200

17,998.47

3.22

144.7400

466.64

3.22

1.5800

5.09

3.22

919.4500

2,962.47

3.22

18.9300

60.97

3.22

53.7500

173.08

3.22

2.0700

6.66

3.22

446.8000

1,437.80

3.22

1.8600

5.98

3.21

7.4600

23.97

3.21

813.7800

2,612.23

3.21

3,041.1700

9,749.99

3.20

1.8000

5.77

3.20

5,640.8800

18,050.82

3.20

147.8500

472.82

3.20

2.0700

6.62

3.20

67.0000

214.07

3.19

902.9800

2,880.51

3.19

47.0000

149.84

3.19

142.0100

452.59

3.19

400.0000

1,274.00

3.18

7.5300

23.95

3.18

47.2500

150.26

3.18

1.8000

5.72

3.18

2.9000

9.21

3.17

31.5000

99.98

3.17

2.0700

6.57

3.17

144.7400

458.97

3.17

2,506.2600

7,944.84

3.17

31.7700

100.68

3.17

63.1500

200.00

3.16

53.9000

170.32

3.16

38.7100

122.25

3.15

1.8000

5.68

3.15

22,394.1300

70,541.51

3.15

144.7400

455.21

3.14

3.1800

9.99

3.14

22.2800

69.94

3.14

4,480.3300

14,050.31

3.13

1.6700

5.23

3.13

162.9300

509.97

3.13

2,614.5500

8,178.31

3.13

2.0700

6.47

3.13

61.3400

191.69

3.12

65.9500

206.03

3.12

1.7000

5.31

3.12

2.0000

6.24

3.12

4,258.5800

13,286.77

3.12

144.7400

451.44

3.12

7.6900

23.98

3.11

3.4400

10.71

3.11

273.6400

851.29

3.11

4.8200

14.99

3.11

1.6100

5.00

3.11

3.6900

11.46

3.10

1.8000

5.59

3.10

13,403.2300

41,550.01

3.10

1.6200

5.02

3.09

146.3600

452.55

3.09

14.1500

43.74

3.09

16.3600

50.55

3.09

1.6200

5.00

3.09

11.7200

36.18

3.09

7.7700

23.98

3.09

312.4800

964.00

3.08

1.6300

5.03

3.08

2.0700

6.38

3.08

13.3000

40.96

3.08

1.8000

5.54

3.08

2.9100

8.95

3.07

7.1200

21.87

3.07

154.7400

474.43

3.06

11.6600

35.69

3.06

2.0700

6.33

3.05

7.8500

23.97

3.05

1.8000

5.49

3.05

100.5800

306.77

3.05

5.0000

15.24

3.05

75.5700

230.26

3.04

10.9100

33.20

3.04

986.8300

2,999.96

3.04

2.0700

6.29

3.03

2.0000

6.07

3.03

5.0000

15.16

3.03

2.6400

7.99

3.03

3.6600

11.08

3.02

7.9300

23.96

3.02

2.0700

6.24

3.01

144.7400

436.10

3.01

225.6600

679.24

3.00

1.8000

5.40

3.00

16.8900

50.69

3.00

24,642.7400

73,928.22

3.00

2.6700

8.00

3.00

10.9100

32.68

2.99

2.0700

6.20

2.99

3.3300

9.97

2.99

139.6000

417.40

2.99

144.7400

432.34

2.99

20.7200

61.87

2.99

11.9600

35.70

2.98

5.8200

17.33

2.97

2.0700

6.15

2.97

3.0000

8.91

2.96

144.7400

428.58

2.96

13.5000

39.93

2.95

3.8700

11.42

2.95

1,576.9600

4,652.03

2.95

10.9100

32.15

2.94

20.6100

60.68

2.94

34.0200

100.05

2.94

340.1300

999.98

2.94

1.8600

5.46

2.93

144.7400

424.67

2.93

3.4100

9.99

2.93

2.0000

5.86

2.93

50.6300

148.30

2.93

4.9500

14.48

2.92

137.4500

401.35

2.92

1.7200

5.02

2.92

6.8600

20.01

2.92

34.3000

99.98

2.91

12.2600

35.69

2.91

102.9000

299.44

2.91

146.8100

426.92

2.90

1.8000

5.22

2.90

4,483.2700

13,001.48

2.90

4.1400

12.00

2.89

8.2800

23.96

2.89

2.0700

5.98

2.88

144.7400

417.14

2.88

1,574.9700

4,535.91

2.88

4.0200

11.57

2.88

1.8000

5.18

2.87

3,200.7900

9,186.27

2.87

2.0700

5.93

2.86

8.3700

23.95

2.86

144.7400

413.23

2.85

280.3000

799.98

2.85

72.5400

206.74

2.85

2.0700

5.89

2.84

5.2700

14.97

2.84

12.5700

35.69

2.83

320.4900

906.99

2.83

144.7400

409.47

2.83

3.8700

10.93

2.82

35.5100

100.00

2.81

18.5900

52.28

2.81

2.0700

5.81

2.80

144.7400

405.71

2.80

3.5600

9.97

2.80

8,519.7000

23,855.16

2.80

8.5700

23.98

2.79

752.4000

2,099.20

2.78

2.0700

5.76

2.78

147.7400

410.27

2.78

46.8400

129.98

2.77

50.0000

138.50

2.77

12.8900

35.69

2.77

8.6600

23.96

2.77

2.0000

5.53

2.76

2.0700

5.72

2.76

6.8900

19.04

2.76

2,364.6500

6,526.43

2.75

512.6200

1,409.71

2.74

2.0700

5.68

2.74

8.7600

23.96

2.73

1,945.9300

5,312.39

2.72

2.0700

5.64

2.72

26.4600

71.97

2.71

5.1500

13.97

2.71

4.4200

11.98

2.71

2.0700

5.60

2.70

8.8700

23.98

2.70

13.2200

35.71

2.70

2,152.0500

5,810.54

2.69

2.0700

5.56

2.68

388.2600

1,040.54

2.68

5.2400

14.03

2.67

8.9700

23.96

2.67

591.5100

1,578.15

2.67

13.3100

35.48

2.66

303.3800

806.99

2.65

37.7300

99.98

2.65

2.0700

5.48

2.64

5.0000

13.22

2.64

3.7900

10.01

2.64

9.0800

23.96

2.63

13.5500

35.69

2.63

64.8700

170.80

2.63

107.6000

282.99

2.63

2.0700

5.44

2.62

3.8000

9.96

2.62

2.5200

6.60

2.62

100.0000

261.60

2.61

20.5300

53.62

2.61

9.1900

23.99

2.61

7.0700

18.44

2.61

9.1900

23.96

2.60

593.7500

1,543.75

2.60

60.7300

157.84

2.59

2.0700

5.36

2.59

2.0000

5.18

2.58

563.4100

1,453.60

2.58

3.1000

7.99

2.58

9.3100

23.97

2.57

2.0700

5.32

2.57

13.9000

35.71

2.57

2.0000

5.14

2.56

30.6900

78.41

2.55

2.0700

5.28

2.55

781.2500

1,992.19

2.54

9.4300

23.98

2.54

2.5900

6.58

2.54

271.0700

687.16

2.53

2.0700

5.25

2.53

15.0400

37.99

2.52

38.7500

97.65

2.52

39.8500

100.30

2.52

2.0700

5.21

2.51

9.5500

23.98

2.51

664.3900

1,667.62

2.51

14.2500

35.70

2.50

6,554.6200

16,386.55

2.50

2.0700

5.17

2.49

1,609.6500

3,999.98

2.48

2.0700

5.13

2.47

3.5200

8.70

2.47

125.8200

310.78

2.46

2.0700

5.09

2.46

30.1900

74.27

2.45

4.0600

9.96

2.45

76.8100

188.18

2.45

200.0000

489.00

2.44

248.3100

606.87

2.44

14.6100

35.69

2.44

4.8700

11.87

2.43

40.0000

97.24

2.41

91.2700

219.96

2.41

2.1600

5.20

2.40

560.9600

1,346.30

2.38

14.9800

35.70

2.38

6,124.0900

14,569.21

2.37

3,295.3100

7,809.88

2.37

23.9500

56.67

2.36

212.2200

499.99

2.35

2.2300

5.23

2.34

18.2800

42.79

2.33

510.0000

1,189.83

2.33

56.7200

131.99

2.32

15.3600

35.70

2.31

86.5800

200.00

2.30

640.6800

1,473.56

2.30

4.3400

9.97

2.28

65.0500

148.05

2.27

1,100.0000

2,497.00

2.27

15.7600

35.71

2.27

238.1700

539.46

2.26

12.0000

27.12

2.26

4.4300

9.99

2.25

17.7700

39.98

2.25

12.9900

29.18

2.23

100.2300

223.21

2.22

2.7000

6.00

2.22

10,209.4200

22,664.91

2.22

5.3700

11.91

2.21

3.0000

6.64

2.21

151.8900

335.68

2.20

1,843.4100

4,055.50

2.19

4.5700

10.00

2.19

45.7400

99.99

2.18

137.4800

299.98

2.18

56.0000

122.08

2.17

2,093.0400

4,541.90

2.17

19.3200

41.83

2.16

4.6200

9.99

2.16

50.0000

108.00

2.16

16.5700

35.71

2.15

23.2400

49.99

2.15

997.9900

2,145.68

2.14

15.4000

32.97

2.14

4.0000

8.56

2.13

97.6300

207.95

2.13

185.5800

394.91

2.12

20.0000

42.46

2.12

23.5800

49.99

2.11

97.1500

204.99

2.11

2.3800

5.01

2.10

16.9900

35.71

2.10

4,846.5800

10,177.82

2.09

16.5600

34.53

2.08

48.1400

99.99

2.07

483.7900

999.99

2.06

4.8400

9.98

2.06

25.0000

51.40

2.05

439.1700

900.30

2.03

29.5500

59.99

2.02

494.5500

999.98

2.02

6.7800

13.70

2.01

5.9400

11.96

2.01

114.5000

230.14

2.00

10,155.7500

20,311.50

1.99

300.0000

595.50

1.98

38.0000

75.24

1.97

14.4700

28.51

1.96

500.0000

980.00

1.95

5,005.1300

9,760.00

1.94

38.2800

74.26

1.93

2.9000

5.61

1.91

628.2700

1,200.00

1.90

2,514.7800

4,778.08

1.89

300.0000

567.00

1.89

421.4800

796.18

1.89

5,518.2500

10,418.46

1.88

11.7400

22.07

1.88

106.6600

199.99

1.87

88.0000

164.47

1.86

64,018.2600

119,073.96

1.85

237.5100

439.39

1.84

4.0000

7.36

1.82

5.0000

9.12

1.82

200.0000

364.00

1.82

2.7600

5.02

1.81

110.4900

199.99

1.80

868.4900

1,563.28

1.78

411.7800

732.97

1.76

1,136.3600

1,999.99

1.75

29.4100

51.56

1.75

74.8400

130.97

1.74

574.6900

999.96

1.73

10.0000

17.30

1.72

201.0000

346.32

1.71

116.9500

199.98

1.70

2.9500

5.02

1.70

1,919.4500

3,263.07

1.70

199.6000

339.12

1.69

500.0000

845.00

1.68

1,603.1200

2,693.24

1.67

10.0000

16.73

1.67

4,884.9300

8,157.83

1.66

205.5000

341.75

1.66

1,182.7200

1,963.32

1.66

7.6100

12.60

1.65

50.2400

83.05

1.65

72.1100

118.98

1.64

122.0300

200.25

1.64

191.9500

314.80

1.63

200.0000

326.00

1.62

123.3800

200.25

1.62

250.0000

405.00

1.61

1,241.4600

1,999.99

1.61

710.0700

1,143.21

1.60

94.0400

150.46

1.59

1,000.0000

1,588.00

1.58

100.0000

158.00

1.58

641.2500

1,011.89

1.56

25.7100

40.11

1.55

7.0900

10.99

1.54

221.6500

341.34

1.54

28.8500

44.28

1.53

6.0000

9.20

1.53

2,614.3700

3,999.99

1.52

18.8900

28.71

1.52

255.5900

387.99

1.51

94.9600

143.01

1.50

1,884.5600

2,826.84

1.49

10,000.0000

14,900.00

1.48

2,004.3400

2,966.42

1.48

1,155.7800

1,708.24

1.47

350.9200

515.85

1.45

20.0000

29.06

1.45

12.0600

17.49

Последние сделки

Цена

Размер

Время

3.4150

23.6200