![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.3357
Откр.
0.33240000
Низкий
0.33110000
Высокий
0.34380000
Объем
4,274,897
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.45
20.3300
9.05
0.45
211.6700
94.19
0.44
182.2100
81.05
0.44
13.4900
6.00
0.44
203.5500
90.46
0.44
46.3900
20.61
0.44
26.8900
11.94
0.44
15.4300
6.84
0.44
57.8900
25.62
0.44
521.1900
230.37
0.44
15.9500
7.04
0.44
46.3900
20.47
0.44
2,856.1000
1,259.54
0.44
118.4000
52.17
0.44
91.1200
40.11
0.44
18,018.0200
7,927.93
0.44
15.5600
6.84
0.44
20.3300
8.94
0.44
28.5800
12.54
0.44
2,497.9800
1,096.11
0.44
46.3900
20.33
0.44
256.4700
112.33
0.44
220.0000
96.27
0.44
1,876.6000
820.07
0.44
15.6900
6.85
0.44
239.8600
104.58
0.44
217.4300
94.71
0.44
46.3900
20.19
0.44
1,865.7100
811.58
0.43
57.1100
24.83
0.43
20.3300
8.83
0.43
100.5900
43.59
0.43
411.8200
178.40
0.43
235.3600
101.89
0.43
15.8200
6.85
0.43
46.3900
20.05
0.43
50.1000
21.64
0.43
331.7000
143.13
0.43
205.8600
88.73
0.43
1,390.0300
598.69
0.43
386.0200
166.22
0.43
10,142.2900
4,361.18
0.43
13.0300
5.60
0.43
96.1800
41.31
0.43
46.3900
19.92
0.43
115.9500
49.77
0.43
4,755.8100
2,040.24
0.43
8,776.0300
3,764.04
0.43
20.3300
8.71
0.43
4,123.6600
1,764.93
0.43
9,490.0100
4,058.88
0.43
12.0000
5.13
0.43
28.4700
12.17
0.43
62.9600
26.89
0.43
200.0000
85.40
0.43
58.1500
24.82
0.43
15.1600
6.47
0.43
46.3900
19.78
0.43
153.2500
65.28
0.43
161.7700
68.88
0.43
16.0900
6.85
0.43
90.2900
38.42
0.43
3,382.6800
1,437.64
0.42
36.1400
15.35
0.42
88.4300
37.49
0.42
206.5900
87.47
0.42
658.9600
278.81
0.42
9,528.4000
4,030.51
0.42
1,264.8600
534.91
0.42
15.1600
6.41
0.42
193.1700
81.60
0.42
199.0800
84.05
0.42
16.3500
6.90
0.42
2,231.9100
941.87
0.42
524.9500
221.42
0.42
386.0200
162.71
0.42
623.3200
262.67
0.42
122.0000
51.36
0.42
61.5500
25.88
0.42
91.6300
38.50
0.42
37,917.3900
15,925.30
0.42
397.2300
166.80
0.42
1,036.5000
435.12
0.42
59.1800
24.83
0.42
1,619.4800
678.56
0.42
387.1200
162.16
0.42
16.4900
6.90
0.42
15.7100
6.58
0.42
15.1600
6.34
0.42
29.3400
12.27
0.42
245.9400
102.80
0.42
31.0100
12.96
0.42
66.7200
27.87
0.42
333.0900
139.03
0.42
131.0800
54.67
0.42
26.3800
11.00
0.42
201.0400
83.81
0.42
631.4000
263.10
0.42
1,261.0700
525.36
0.42
15.1600
6.31
0.42
2,287.0000
950.93
0.42
21.4600
8.91
0.42
16.6300
6.90
0.42
1,328.1500
551.18
0.41
277.7700
115.25
0.41
46.3900
19.24
0.41
111.1200
46.05
0.41
20.2800
8.40
0.41
14,081.9100
5,829.91
0.41
13.5500
5.60
0.41
2,179.7000
900.00
0.41
56.9500
23.50
0.41
386.2100
159.31
0.41
69.1700
28.53
0.41
1,183.2200
487.84
0.41
253.2100
104.32
0.41
688.6400
283.65
0.41
16.7600
6.90
0.41
11,892.8500
4,887.96
0.41
48.5900
19.95
0.41
15.1600
6.22
0.41
287.2200
117.82
0.41
45,844.5800
18,796.28
0.41
150.3500
61.55
0.41
167.4900
68.54
0.41
207.0500
84.62
0.41
225.1400
91.95
0.41
15.1600
6.19
0.41
56.9500
23.22
0.41
785.2000
320.05
0.41
429.9000
175.18
0.41
108.9300
44.36
0.41
20.3300
8.28
0.41
46.3900
18.85
0.41
15.1600
6.16
0.41
21.9400
8.91
0.41
35.3300
14.33
0.41
56.9500
23.09
0.41
17.0400
6.90
0.41
47,698.4200
19,317.86
0.40
61.3300
24.83
0.40
623.3200
252.20
0.40
36.5300
14.78
0.40
15.1600
6.13
0.40
88.5000
35.74
0.40
386.2100
155.91
0.40
46.3900
18.72
0.40
56.9500
22.95
0.40
121.1000
48.75
0.40
15.1600
6.10
0.40
25.5700
10.28
0.40
1,000.0000
402.00
0.40
46.7200
18.78
0.40
17.1900
6.91
0.40
15.5800
6.26
0.40
22.1900
8.91
0.40
249.6300
100.20
0.40
25.6100
10.27
0.40
1,000.0000
401.00
0.40
46.3900
18.59
0.40
56.9500
22.82
0.40
15.1600
6.07
0.40
13,341.5000
5,336.60
0.40
513.7600
205.30
0.40
370.0900
147.63
0.40
20.0000
7.98
0.40
157.0400
62.61
0.40
14.0500
5.60
0.40
530.6300
211.46
0.40
89.4300
35.63
0.40
131.0000
52.16
0.40
46.3900
18.47
0.40
197.3900
78.46
0.40
492.7900
195.79
0.40
553.0700
219.62
0.40
20.3300
8.07
0.40
15.1600
6.01
0.40
121.1000
47.97
0.40
56.9500
22.55
0.40
2,810.8400
1,112.53
0.40
530.6300
209.97
0.40
1,062.2500
420.12
0.40
434.4000
171.76
0.40
17.4700
6.90
0.40
386.2100
152.59
0.40
288.4700
113.95
0.39
246.4000
97.23
0.39
15.1600
5.98
0.39
132.8500
52.40
0.39
530.6300
209.23
0.39
56.9500
22.42
0.39
49.8500
19.61
0.39
2,357.6900
926.81
0.39
307.5700
120.88
0.39
530.6300
208.48
0.39
60.9000
23.92
0.39
84.2500
33.08
0.39
27.6000
10.83
0.39
17.6100
6.90
0.39
20.3300
7.96
0.39
530.6300
207.74
0.39
47.0800
18.39
0.39
63.5400
24.82
0.39
530.6300
207.00
0.39
1,249.2300
487.20
0.39
121.1000
47.17
0.39
51.8600
20.17
0.39
11,401.0500
4,433.87
0.39
15.1600
5.89
0.39
548.3900
213.16
0.39
51.8400
20.13
0.39
22.9500
8.91
0.39
415.5500
161.11
0.39
27.6000
10.70
0.39
530.6300
205.57
0.39
46.3900
17.97
0.39
89.2600
34.56
0.39
15.1600
5.87
0.39
406.5400
157.21
0.39
94.4300
36.49
0.39
530.6300
204.82
0.39
253.4500
97.76
0.39
45.1500
17.41
0.39
149.9800
57.77
0.39
3,315.6800
1,276.54
0.38
530.6300
204.08
0.38
35.6800
13.72
0.38
521.0000
200.06
0.38
23.2100
8.91
0.38
64.7000
24.83
0.38
530.6300
203.39
0.38
15.1600
5.81
0.38
121.1000
46.38
0.38
27.6000
10.56
0.38
18.0600
6.90
0.38
530.6300
202.65
0.38
20.3300
7.76
0.38
37.3200
14.24
0.38
15.1600
5.78
0.38
13.5500
5.16
0.38
530.6300
201.90
0.38
4,719.6700
1,793.47
0.38
50.3600
19.12
0.38
15.1600
5.75
0.38
548.8300
208.12
0.38
61.3400
23.25
0.38
64.9700
24.62
0.38
386.2100
146.18
0.38
244.5500
92.54
0.38
254.7800
96.31
0.38
530.6300
200.53
0.38
174.1100
65.74
0.38
3,072.4300
1,159.84
0.38
177.7500
67.07
0.38
116.2400
43.83
0.38
81.6200
30.77
0.38
86.1800
32.48
0.38
545.4400
205.36
0.38
121.1000
45.58
0.38
18.3600
6.91
0.38
141.5700
53.23
0.38
254.9700
95.84
0.38
969.1500
364.21
0.38
168.7100
63.38
0.38
349.5800
131.30
0.38
23.7400
8.91
0.38
530.6300
199.09
0.38
27.6000
10.35
0.37
25.7200
9.62
0.37
924.5500
345.60
0.37
766.8300
286.56
0.37
14.8100
5.53
0.37
498.3400
185.88
0.37
558.2300
207.94
0.37
140.0600
52.16
0.37
20.3300
7.56
0.37
15.1600
5.64
0.37
378.7600
140.86
0.37
140.0000
52.01
0.37
26.1300
9.70
0.37
554.6400
205.88
0.37
207.7800
77.04
0.37
13.6100
5.05
0.37
386.2100
143.05
0.37
92.7700
34.34
0.37
2,207.2100
816.67
0.37
670.3900
247.98
0.37
14.8100
5.48
0.37
755.1600
278.96
0.37
38.5900
14.24
0.37
530.6300
195.59
0.37
3,374.0900
1,241.67
0.37
15.6300
5.75
0.37
17.7300
6.52
0.37
329.5700
121.18
0.37
27.6000
10.14
0.37
20.3300
7.47
0.37
530.6300
194.90
0.37
24.2700
8.91
0.37
18.8200
6.91
0.37
321.6900
117.93
0.37
25.7200
9.43
0.37
14.8100
5.42
0.37
914.3900
334.67
0.37
40.4000
14.78
0.37
17.7300
6.48
0.37
292.9600
107.08
0.37
173.9000
63.49
0.37
4,358.4700
1,590.84
0.36
530.6300
193.52
0.36
18.9700
6.90
0.36
15.6300
5.69
0.36
68.2600
24.83
0.36
17.7300
6.45
0.36
530.6300
192.83
0.36
121.1000
44.00
0.36
726.6500
263.77
0.36
64.8300
23.53
0.36
20.3300
7.37
0.36
513.8100
186.26
0.36
19.7900
7.17
0.36
530.6300
192.14
0.36
152.7000
55.28
0.36
15.4700
5.60
0.36
15.6300
5.65
0.36
17.7300
6.41
0.36
2,511.8600
907.79
0.36
1,690.0000
610.26
0.36
498.6100
180.00
0.36
19.1300
6.90
0.36
530.6300
191.45
0.36
3,396.5200
1,224.11
0.36
16.6700
6.01
0.36
144.8300
52.17
0.36
5,283.0100
1,901.88
0.36
15.6300
5.62
0.36
14.8100
5.33
0.36
530.6300
190.76
0.36
17.7300
6.37
0.36
4,832.1600
1,736.20
0.36
6,272.3600
2,251.78
0.36
16.6700
5.98
0.36
530.6300
190.07
0.36
20.3300
7.28
0.36
19.2900
6.90
0.36
15.6300
5.59
0.36
103.8800
37.12
0.36
1,294.6300
462.18
0.36
121.1000
43.21
0.36
23.5900
8.41
0.36
14.8100
5.28
0.36
499.5000
177.82
0.36
154.3000
54.92
0.36
32.3000
11.49
0.36
556.3500
197.89
0.36
319.9500
113.77
0.36
125.8900
44.72
0.36
45.0900
16.01
0.35
401.0100
142.28
0.35
14.8100
5.25
0.35
530.6300
188.11
0.35
16.6700
5.91
0.35
100.0000
35.43
0.35
59.3200
21.01
0.35
207.7800
73.55
0.35
15.6300
5.53
0.35
20.3300
7.19
0.35
563.1700
198.91
0.35
16.6700
5.88
0.35
35.3900
12.47
0.35
14.2500
5.02
0.35
356.1200
125.43
0.35
19.6100
6.90
0.35
546.2600
192.23
0.35
15.9200
5.60
0.35
16.6700
5.86
0.35
153.3200
53.86
0.35
17.7300
6.23
0.35
34.9700
12.27
0.35
70.7300
24.82
0.35
152.0000
53.32
0.35
530.6300
186.09
0.35
214.4500
75.19
0.35
116.2400
40.74
0.35
25.8700
9.06
0.35
121.1000
42.41
0.35
151.9600
53.20
0.35
5,060.2400
1,771.08
0.35
11,936.6800
4,175.45
0.35
40.5500
14.18
0.35
51.2000
17.90
0.35
19.7800
6.91
0.35
530.6300
185.40
0.35
19.7700
6.90
0.35
17.7300
6.19
0.35
20.3300
7.10
0.35
15,697.9600
5,475.45
0.35
25.7200
8.97
0.35
537.9100
187.52
0.35
16.6700
5.81
0.35
31.5800
11.00
0.35
149.7800
52.17
0.35
530.6300
184.77
0.35
1,538.6400
535.45
0.35
2,543.1400
884.50
0.35
108.1600
37.61
0.35
30.3000
10.53
0.35
22.4700
7.81
0.35
386.2100
134.09
0.35
17.7300
6.15
0.35
547.3000
189.91
0.35
2,000.0000
693.80
0.35
19.9400
6.91
0.35
441.1200
152.72
0.35
23.0400
7.97
0.35
530.6300
183.44
0.35
16.6700
5.76
0.35
2,777.5900
959.66
0.35
25.7200
8.88
0.35
17.7300
6.12
0.35
2,676.7800
923.49
0.34
300.0000
103.47
0.34
71.9900
24.82
0.34
1,627.4200
560.81
0.34
550.9600
189.81
0.34
2,000.0000
688.80
0.34
58.1600
20.01
0.34
2,902.0800
998.32
0.34
4,320.6300
1,485.43
0.34
121.1000
41.62
0.34
16.6700
5.73
0.34
20.1000
6.90
0.34
530.6300
182.17
0.34
17.7300
6.08
0.34
50.0000
17.15
0.34
3,535.0800
1,212.18
0.34
2,500.0000
857.00
0.34
520.0300
178.21
0.34
16.6700
5.71
0.34
79.6900
27.29
0.34
16.6700
5.71
0.34
45.2200
15.47
0.34
530.6300
181.53
0.34
12,892.0300
4,409.07
0.34
959.7100
328.12
0.34
22.2200
7.59
0.34
22.2300
7.59
0.34
6,972.4500
2,381.09
0.34
22.2400
7.59
0.34
22.2500
7.59
0.34
7,974.7700
2,720.19
0.34
8,985.1900
3,063.95
0.34
530.6300
180.89
0.34
22.2600
7.59
0.34
42.5300
14.49
0.34
22.2600
7.58
0.34
23.0400
7.84
0.34
22.2600
7.57
0.34
20.3300
6.91
0.34
122.2600
41.57
0.34
275.3800
93.57
0.34
800.4200
271.90
0.34
3,273.1200
1,111.55
0.34
253.1200
85.93
0.34
2,275.3800
772.26
0.34
253.1200
85.88
0.34
3,139.0500
1,064.77
0.34
4,353.0200
1,476.11
0.34
275.3800
93.35
0.34
48,253.1200
16,352.98
0.34
14,414.5800
4,883.66
0.34
3,272.9900
1,108.23
0.34
783.7500
265.30
0.34
279.6800
94.64
0.34
6,957.2700
2,353.64
0.34
389.1000
131.59
0.34
5,989.3300
2,024.99
0.34
6,709.7100
2,267.88
0.34
983.2300
332.23
0.34
5,024.0700
1,697.13
0.34
6,940.6000
2,343.84
0.34
37.0600
12.51
0.34
7,302.8100
2,464.70
0.34
6,977.9900
2,354.37
0.34
798.8800
269.46
0.34
54,874.5500
18,503.70
0.34
26,430.1500
8,909.60
0.34
406.9900
137.16
0.34
8,590.9900
2,894.30
0.34
7,000.3500
2,357.72
0.34
3,748.9400
1,262.27
0.34
6,755.3100
2,273.84
0.34
4,617.4900
1,553.79
0.34
7,883.5600
2,652.03
0.34
7,297.1800
2,454.04
0.34
6,147.6100
2,066.83
0.34
2,784.7700
935.96
0.34
3,702.4300
1,244.02
0.34
1,063.5000
357.23
0.34
45.4300
15.26
0.34
0.34
424.8600
142.63
0.34
3,535.2600
1,186.43
0.34
9,980.1500
3,348.34
0.34
6,652.1100
2,231.12
0.34
10,603.6800
3,555.41
0.34
9,373.0700
3,141.85
0.34
7,607.5400
2,549.29
0.34
8,487.6500
2,843.36
0.33
4,164.9700
1,394.85
0.33
20,126.4100
6,738.32
0.33
4,752.5300
1,590.67
0.33
1,284.2600
429.71
0.33
15,895.4100
5,317.01
0.33
5,513.7200
1,843.79
0.33
2,334.0900
780.29
0.33
28,765.6600
9,613.48
0.33
50,651.6700
16,922.72
0.33
5,042.1500
1,684.08
0.33
2,989.2200
998.10
0.33
13,711.7400
4,576.98
0.33
7,493.4900
2,500.58
0.33
1,178.0700
393.00
0.33
3,240.5300
1,080.72
0.33
3,892.7800
1,297.85
0.33
2,070.2600
690.02
0.33
9,650.2300
3,215.46
0.33
1,811.9700
603.57
0.33
10,582.5700
3,524.00
0.33
6,724.7600
2,238.67
0.33
15.0300
5.00
0.33
45.3100
15.07
0.33
14,620.1000
4,862.65
0.33
6,037.5100
2,007.47
0.33
55,028.4600
18,291.46
0.33
59.5700
19.80
0.33
18.0600
6.00
0.33
7,122.6800
2,365.44
0.33
3,308.3800
1,098.38
0.33
22.3300
7.41
0.33
359.5300
119.29
0.33
22.3400
7.41
0.33
2,500.0000
829.00
0.33
42.6900
14.15
0.33
334.3800
110.81
0.33
930.9900
308.44
0.33
2,089.7200
692.12
0.33
22.3800
7.41
0.33
39.7100
13.14
0.33
8,407.5900
2,781.23
0.33
18.1400
6.00
0.33
2,121.1000
701.24
0.33
18.1600
6.00
0.33
530.6300
175.16
0.33
588.6700
194.26
0.33
54.7700
18.05
0.33
3,855.6200
1,270.43
0.33
2,534.4000
834.83
0.33
6,023.5400
1,983.55
0.33
553.6700
182.16
0.33
30.4100
10.00
0.33
152.1100
49.98
0.33
4,801.7200
1,577.37
0.33
2,797.5700
918.44
0.33
2,500.0000
820.25
0.33
10,623.8200
3,484.61
0.33
16.6700
5.47
0.33
561.7400
184.14
0.33
2,803.5700
918.45
0.33
63.5400
20.81
0.33
2,826.3900
925.08
0.33
23.0400
7.54
0.33
5,246.6400
1,715.65
0.33
20.9500
6.85
0.33
530.6300
173.30
0.33
445.6100
145.45
0.33
74.6900
24.36
0.33
210.6400
68.65
0.33
61.1900
19.94
0.33
17.7300
5.77
0.33
3,738.5600
1,216.90
0.33
23.0400
7.50
0.33
155.0400
50.40
0.33
4,696.6700
1,526.42
0.32
15.4000
5.00
0.32
616.1400
200.00
0.32
26.8900
8.72
0.32
530.6300
172.08
0.32
21.1200
6.85
0.32
121.1000
39.24
0.32
1,323.3100
428.62
0.32
17.7300
5.74
0.32
23.0400
7.46
0.32
16.6700
5.39
0.32
530.6300
171.50
0.32
20.3300
6.57
0.32
34.7200
11.20
0.32
72.0000
23.20
0.32
547.3000
176.23
0.32
155.2800
49.98
0.32
483.9500
155.74
0.32
23.0400
7.41
0.32
2,055.4700
661.04
0.32
21.3000
6.85
0.32
340.9700
109.55
0.32
105.8500
34.00
0.32
623.0500
200.00
0.32
530.6300
170.28
0.32
16.6700
5.34
0.32
187.4400
60.07
0.32
98.4000
31.52
0.32
23.3900
7.49
0.32
1,459.0600
466.90
0.32
530.6300
169.70
0.32
16.6700
5.32
0.32
128.4900
40.99
0.32
21.4800
6.85
0.32
530.6300
169.06
0.32
33.4500
10.64
0.32
17.0000
5.40
0.32
16.6700
5.29
0.32
651.7300
206.92
0.32
15.8300
5.02
0.32
530.6300
167.89
0.32
364.0900
115.16
0.32
38.3200
12.12
0.32
18,705.0900
5,910.81
0.32
35.4800
11.20
0.32
300.0000
94.65
0.32
689.2200
217.24
0.32
567.4600
178.75
0.31
52.0800
16.40
0.31
77.4000
24.37
0.31
16.6700
5.25
0.31
33.6300
10.58
0.31
637.5100
200.43
0.31
23.3300
7.33
0.31
549.7300
172.67
0.31
15.9400
5.00
0.31
21.8300
6.85
0.31
16.6700
5.22
0.31
31.9400
10.00
0.31
6,920.4000
2,166.09
0.31
15.9900
5.00
0.31
32.0000
10.00
0.31
124.1800
38.77
0.31
16.0300
5.00
0.31
530.6300
165.50
0.31
402.8800
125.62
0.31
13,945.2900
4,343.96
0.31
352.0400
109.55
0.31
981.3200
305.29
0.31
22.0200
6.85
0.31
141.4300
43.97
0.31
530.6300
164.92
0.31
70.6500
21.91
0.31
16,669.7100
5,167.61
0.31
148.5400
46.03
0.31
547.6300
169.60
0.31
78.8000
24.36
0.31
36.2600
11.20
0.31
12,213.9200
3,769.22
0.31
214.2200
66.09
0.31
195.1000
60.15
0.31
324.5600
100.00
0.31
20.8300
6.41
0.31
530.6300
163.17
0.31
50.0000
15.35
0.31
56.6000
17.37
0.31
19.5600
6.00
0.31
530.6300
162.59
0.31
357.7900
109.56
0.31
81.6700
25.00
0.31
6,558.3200
2,006.85
0.31
326.9000
100.00
0.31
23.3300
7.13
0.31
108.1600
33.05
0.31
530.6300
162.00
0.31
402.7500
122.92
0.31
4,414.4700
1,346.41
0.30
39.3500
12.00
0.30
32.8300
10.00
0.30
147.3800
44.86
0.30
530.6300
161.42
0.30
165.8100
50.41
0.30
80.2000
24.36
0.30
22.5700
6.85
0.30
3,333.8400
1,011.15
0.30
530.6300
160.89
0.30
319.3300
96.76
0.30
16.8900
5.11
0.30
530.6300
160.30
0.30
50.0000
15.10
0.30
23.3300
7.03
0.30
17.1300
5.16
0.30
529.9000
159.55
0.30
1,547.5800
465.82
0.30
62.6400
18.85
0.30
50.0000
15.02
0.30
16.6700
5.00
0.30
41,470.9200
12,441.28
0.30
350.4400
105.10
0.30
83.4100
24.98
0.30
42.3300
12.67
0.30
108.1600
32.35
0.30
386.2100
115.36
0.30
22.9400
6.85
0.30
81.6500
24.36
0.30
273.8100
81.60
0.30
121.1000
36.06
0.30
51.2000
15.24
0.30
186.1300
55.36
0.30
23.3300
6.93
0.30
37.3200
11.06
0.30
369.9900
109.55
0.30
23.1300
6.85
0.30
169.1800
50.01
0.30
676.8100
200.00
0.30
20.3300
6.00
0.30
96,271.6200
28,400.13
0.29
72.7000
21.42
0.29
33.9600
10.00
0.29
195.2600
57.41
0.29
23.3200
6.85
0.29
252.8900
74.12
0.29
341.4100
100.00
0.29
136.9700
40.10
0.29
108.1600
31.66
0.29
386.2100
112.89
0.29
22.0000
6.43
0.29
261.7400
76.43
0.29
591.6900
172.54
0.29
534.9000
155.92
0.29
121.1000
35.28
0.29
207.8700
60.53
0.29
20,995.0200
6,109.55
0.29
70,019.9000
20,305.77
0.29
519.0300
150.00
0.29
196.8400
56.85
0.29
23.3300
6.73
0.29
151.3400
43.59
0.29
20.3300
5.85
0.29
104.3100
30.00
0.29
17.7500
5.10
0.29
470.3800
135.00
0.29
108.1600
30.99
0.29
58.8300
16.85
0.29
17.5000
5.01
0.29
386.2100
110.49
0.29
47,202.3700
13,499.88
0.29
2,920.0000
832.49
0.29
6,831.4100
1,946.95
0.28
121.1000
34.48
0.28
177.3000
50.41
0.28
43.6600
12.41
0.28
24.1000
6.85
0.28
30,191.2200
8,574.31
0.28
7,054.6600
2,000.00
0.28
42.0000
11.90
0.28
100.0000
28.31
0.28
86.1200
24.36
0.28
35,360.6700
10,000.00
0.28
35.4100
10.00
0.28
84.6700
23.89
0.28
92.6900
26.14
0.28
372.4700
105.00
0.28
24.3100
6.85
0.28
28.4500
8.00
0.28
12,042.7300
3,384.01
0.28
390.0100
109.55
0.28
1,805.2400
506.91
0.28
20.3300
5.70
0.28
108.1600
30.33
0.28
134.5300
37.68
0.28
138,577.3700
38,801.66
0.28
24.5100
6.85
0.28
1,290.3100
360.00
0.28
137.4300
38.32
0.28
121.1000
33.69
0.28
7,194.2400
2,000.00
0.28
87.6700
24.36
0.28
798.5300
221.75
0.28
18.9800
5.27
0.28
20.3300
5.63
0.28
54.3200
15.00
0.28
1,105.0600
305.00
0.28
91.2900
25.15
0.28
13,565.6900
3,730.56
0.27
37.3900
10.28
0.27
100.0000
27.45
0.27
108.1600
29.68
0.27
40.2900
11.04
0.27
730.1900
200.00
0.27
40.6800
11.13
0.27
19.4000
5.30
0.27
125.8700
34.36
0.27
36.9100
10.06
0.27
18.6000
5.06
0.27
22.0000
5.99
0.27
482.2600
131.17
0.27
94.2200
25.62
0.27
121.1000
32.89
0.27
737.7300
200.00
0.27
36.9400
10.01
0.27
65.4200
17.68
0.27
29,468.7300
7,956.56
0.27
37.0600
10.00
0.27
21.8400
5.89
0.27
370.3700
99.81
0.27
2,283.6900
615.00
0.27
55.7200
15.00
0.27
947.9700
255.00
0.27
1,700.3100
457.21
0.27
108.1600
29.05
0.27
90.8800
24.36
0.27
398.4900
106.36
0.27
84.5600
22.55
0.27
222.5400
59.33
0.27
20.3300
5.42
0.27
1,044.3500
277.80
0.27
189.5700
50.41
0.27
121.1000
32.10
0.27
566.0200
150.00
0.26
4,378.7800
1,156.00
0.26
92.5000
24.36
0.26
100.0000
26.33
0.26
20.3300
5.35
0.26
96.5600
25.40
0.26
108.1600
28.42
0.26
350.0000
91.74
0.26
401.9500
104.91
0.26
5,123.6500
1,332.15
0.26
20.3300
5.28
0.26
94.1400
24.36
0.26
121.1000
31.30
0.26
108.1600
27.82
0.26
242.5000
62.35
0.26
30.6700
7.88
0.26
50.0000
12.84
0.26
11,688.9800
3,000.56
0.26
20.3300
5.21
0.26
19.7200
5.05
0.26
927.0100
236.85
0.26
19.9900
5.10
0.26
1,368.7800
349.04
0.25
95.8500
24.37
0.25
118.4300
30.00
0.25
20.3300
5.15
0.25
252.1200
63.79
0.25
35.0000
8.84
0.25
1,397.7100
352.22
0.25
108.1600
27.23
0.25
20.0000
5.02
0.25
70.3800
17.67
0.25
500.0000
125.50
0.25
319.2200
80.06
0.25
20.0000
5.01
0.25
82,567.2700
20,641.82
0.25
1,100.0000
274.89
0.25
97.5800
24.37
0.25
385.6500
96.26
0.25
24.0900
6.00
0.25
80.0000
19.90
0.25
677.1000
168.39
0.25
75.0000
18.62
0.25
30.0000
7.44
0.25
3,445.0100
850.92
0.25
50.0000
12.33
0.25
108.1600
26.65
0.25
121.1000
29.73
0.25
99.3300
24.37
0.25
74.4800
18.25
0.24
135.6400
33.03
0.24
99.8300
24.27
0.24
150.0000
36.30
0.24
146.2200
35.37
0.24
43.3300
10.46
0.24
108.1600
26.09
0.24
829.5300
200.00
0.24
151.2000
36.44
0.24
209.5900
50.41
0.24
151.7300
36.48
0.24
104.1600
25.01
0.24
18,317.3500
4,396.16
0.24
836.8200
200.00
0.24
100.0000
23.79
0.24
56.0000
13.27
0.24
102.9300
24.36
0.24
249.3900
58.88
0.24
108.1600
25.53
0.24
201.1200
47.30
0.24
42.5300
10.00
0.24
4,173.6300
980.80
0.23
81.5100
19.07
0.23
213.8500
50.00
0.23
250.0000
58.38
0.23
428.6300
100.00
0.23
39.2600
9.16
0.23
4,691.7700
1,093.18
0.23
321.5900
74.77
0.23
6,000.0000
1,392.00
0.23
55.4500
12.86
0.23
108.1600
24.98
0.23
150.4900
34.67
0.23
301.0000
69.29
0.23
1,798.1700
413.58
0.23
51.1100
11.70
0.23
106.6800
24.37
0.23
500.0000
114.00
0.23
114.5300
26.00
0.23
238.5100
54.00
0.23
108.1600
24.45
0.23
116.6700
26.25
0.22
224.1200
50.40
0.22
108.5800
24.37
0.22
134.7600
30.19
0.22
89.9000
20.05
0.22
116.4300
25.87
0.22
765.7700
170.00
0.22
108.1600
23.94
0.22
45.2400
10.00
0.22
300.0000
66.21
0.22
110.5500
24.37
0.22
39,935.0600
8,785.71
0.22
231.7500
50.41
0.22
108.1600
23.43
0.22
112.5400
24.36
0.21
30.0000
6.39
0.21
114.5500
24.36
0.21
45.0000
9.57
0.21
108.1600
22.93
0.21
208.3300
44.00
0.21
379.3800
79.94
0.21
59.6000
12.55
0.21
2,795.4100
587.04
0.21
1,192.7400
250.00
0.21
116.6300
24.36
0.21
100.0000
20.88
0.21
34.7000
7.20
0.21
29.0200
6.00
0.21
1,500.0000
309.00
0.21
124.5100
25.55
0.20
733.1400
150.00
0.20
10,000.0000
2,034.00
0.20
334.4300
67.89
0.20
40.0000
8.08
0.20
70,439.1400
14,087.83
0.20
250.1200
50.00
0.20
30.1200
6.00
0.20
103.1500
20.53
0.20
600.0000
117.66
0.20
7,429.2700
1,449.45
0.20
121.2800
23.65
0.19
51.3000
10.00
0.19
258.6600
50.00
0.19
12,827.1600
2,475.64
0.19
182,468.9200
35,034.03
0.19
605.0000
115.07
0.19
3,303.0500
627.58
0.19
1,375.7500
260.29
0.19
100.0000
18.89
0.19
53.1900
10.00
0.19
55.9700
10.50
0.19
100.0000
18.70
0.19
913.4700
170.00
0.19
3,544.1700
655.67
0.18
300.0000
55.20
0.18
410.6700
75.36
0.18
179.2000
32.81
0.18
948.2400
172.96
0.18
80.1000
14.56
0.18
50.0000
9.06
0.18
2,774.6900
500.00
0.18
4,943.3700
889.81
0.18
1,471.4200
257.50
0.17
43.7300
7.61
0.17
9,145.8500
1,554.79
0.17
80,086.7100
13,558.68
0.17
7,000.0000
1,184.40
0.17
30.0000
5.07
0.17
4,503.6800
756.62
0.17
47.9300
8.04
0.17
600.2400
100.00
0.17
221.2000
36.50
0.16
1,912.9100
315.44
0.16
48.9000
8.00
0.16
57.3900
9.30
0.16
701.8700
113.00
0.16
45.0000
7.24
0.16
4,000.0000
641.60
0.16
2,602.3700
416.38
0.16
688.4300
110.01
0.16
1,547.0100
245.97
0.16
159.8100
25.38
0.16
13,165.0300
2,080.07
0.16
150.0000
23.69
0.16
212.0600
33.29
0.16
638.5600
100.00
0.16
6,342.4000
990.05
0.16
10,834.9900
1,679.42
0.15
7,001.0400
1,083.06
Последние сделки
Цена
Размер
Время
0.3362
26.7000
12:45:36
0.3362
29.7400
12:47:01
0.3361
22.2600
12:47:01
0.3361
530.6300
12:47:01
0.3361
22.2400
12:47:01
0.3361
208.9200
12:47:01
0.3361
36.1800
12:47:01
0.3361
93.9200
12:47:01
0.3361
29.7500
12:47:01
0.3360
15.1800
12:47:01
0.3360
224.5200
12:47:01
0.3361
202.0000
12:47:01
0.3362
253.1200
12:47:17
0.3362
78.8800
12:47:17
0.3362
29.7400
12:47:39
0.3362
196.2600
12:47:39
0.3361
29.7500
12:50:01
0.3360
22.3200
12:50:01
0.3360
15.1700
12:50:01
0.3360
16.3600
12:50:01
0.3360
2.4900
12:50:01
0.3360
29.7600
12:51:23
0.3359
29.7700
12:51:23
0.3359
22.3200
12:51:23
0.3359
44.6500
12:51:34
0.3359
78.3400
12:51:40
0.3359
121.6600
12:51:40
0.3359
21.5100
12:52:11
0.3360
22.7900
12:52:35
0.3359
29.7700
12:52:35
0.3359
218.0600
12:52:35
0.3360
29.7600
12:53:15
0.3360
15.6300
12:53:15
0.3360
33.6800
12:53:45
0.3360
122.7200
12:53:55
0.3360
26.0800
12:53:55
0.3360
15.6300
12:55:00
0.3360
137.3700
12:55:00
0.3359
29.7700
12:57:08
0.3359
15.6300
12:57:08
0.3359
112.8300
12:57:08
0.3358
1,005.9300
12:57:17
0.3358
1,494.0700
12:57:17
0.3358
15.6300
12:57:17
0.3358
29.7700
12:57:17
0.3358
29.7700
12:57:17
0.3357
50.5600
12:58:11
0.3357
15.6300
12:58:11
0.3357
29.7800
12:58:11
0.3357
29.7800
12:58:11
0.3356
15.6400
12:58:33
0.3356
29.7900
12:58:33
0.3356
29.7900
12:58:33
0.3356
96.7100
12:58:33
0.3357
156.4300
12:58:53
0.3357
15.6400
12:58:53
0.3357
75.4800
12:58:53
0.3357
15.6500
13:00:00
0.3356
15.6500
13:00:01
0.3356
29.7900
13:00:01
0.3355
15.6400
13:00:14
0.3355
29.8000
13:00:14
0.3354
148.0600
13:00:14
0.3354
729.8000
13:00:18
0.3354
1,622.1400
13:00:18
0.3354
60.4800
13:00:18
0.3354
33.1600
13:00:18
0.3354
15.6500
13:00:18
0.3354
29.8100
13:00:18
0.3353
16.6700
13:00:18
0.3353
22.2600
13:00:18
0.3353
22.3000
13:00:18
0.3353
15.6600
13:00:18
0.3352
17.7300
13:00:27
0.3352
15.6600
13:00:27
0.3351
29.8400
13:00:32
0.3351
15.6600
13:00:32
0.3351
15.6700
13:00:49
0.3351
635.9400
13:00:49
0.3352
22.3900
13:00:52
0.3352
15.6700
13:00:52
0.3353
22.3800
13:01:19
0.3353
15.6700
13:01:19
0.3353
29.8200
13:01:19
0.3354
22.3800
13:01:22
0.3354
39.9800
13:01:22
0.3354
22.3800
13:01:22
0.3354
15.6600
13:01:22
0.3354
765.2200
13:01:22
0.3355
15.6600
13:02:01
0.3356
22.3600
13:02:02
0.3356
22.3700
13:02:02
0.3356
15.6600
13:02:02
0.3357
15.6600
13:02:21
0.3358
253.1200
13:02:21
0.3358
22.3500
13:02:21
0.3358
15.2000
13:02:21
0.3358
22.3500
13:02:21
0.3358
79.5000
13:02:21
0.3358
14.6200
13:02:21