Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0389
Откр.
0.03654000
Низкий
0.03644000
Высокий
0.03939000
Объем
3,236,942
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.08
341.8000
29.02
0.08
21.0000
1.78
0.08
13.9000
1.18
0.08
26.9000
2.28
0.08
12.0000
1.01
0.08
13.7000
1.16
0.08
21.0000
1.77
0.08
86.5000
7.27
0.08
37.7000
3.17
0.08
13.7000
1.15
0.08
21.0000
1.76
0.08
9,000.0000
751.50
0.08
897.6000
74.86
0.08
13.9000
1.16
0.08
13.7000
1.14
0.08
109.9000
9.13
0.08
1,481.4000
122.81
0.08
135.5000
11.19
0.08
21.0000
1.73
0.08
25,625.3000
2,101.27
0.08
61.1000
5.00
0.08
2,872.2000
234.95
0.08
26.9000
2.20
0.08
165.1000
13.44
0.08
84.8000
6.88
0.08
13.7000
1.11
0.08
71.0000
5.72
0.08
140.5000
11.27
0.08
1,433.6000
114.69
0.08
2,052.0000
163.85
0.08
25,062.6000
2,000.00
0.08
13.7000
1.09
0.08
63.0000
5.00
0.08
3,403.3000
268.86
0.08
26.9000
2.12
0.08
113.7000
8.91
0.08
511,443.5000
40,000.00
0.08
64.0000
5.00
0.08
816.3000
63.67
0.08
12,853.4000
999.99
0.08
77.4000
6.00
0.08
101.6000
7.85
0.08
26.9000
2.08
0.08
90.1000
6.95
0.08
5,691.2000
438.22
0.08
100.9000
7.75
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
13,210.1000
1,003.97
0.08
266.1000
20.20
0.08
13,258.6000
1,005.00
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
635.8000
47.81
0.08
239.6000
18.00
0.08
12,793.9000
959.54
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
84.8000
6.00
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,636.4000
394.55
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
11,048.7000
751.31
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
80.6000
5.16
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
4,299.5000
270.87
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
139.1000
8.63
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
17.9000
1.08
0.06
60,538.7000
3,632.32
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
102.3000
5.96
0.06
26.9000
1.56
0.06
3,991.3000
231.50
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,574.8000
424.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,547.1000
140.85
0.06
162.1000
8.93
0.06
135,132.2000
7,432.27
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
554.8000
30.00
0.05
1,951.7000
105.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
1,459.2000
75.88
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
44,041.6000
2,202.08
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
3,554.9000
173.55
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
48,005.5000
2,304.26
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
54,027.6000
2,543.08
0.05
30.8000
1.45
0.05
106.4000
5.00
0.05
480.1000
22.56
0.05
30.8000
1.45
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
3,972.4000
182.73
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
16,216.5000
729.74
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
917.5000
40.38
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
2,675.3000
115.33
0.04
139.3000
6.00
0.04
23,492.5000
1,010.18
0.04
37.5000
1.61
0.04
30.8000
1.32
0.04
167.0000
7.15
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,194.3000
221.54
0.04
30.8000
1.31
0.04
40.3000
1.72
0.04
537.8000
22.91
0.04
26,731.8000
1,136.10
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
5,235.7000
221.47
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
4,941.2000
207.53
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,506.0000
189.03
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
79.6000
3.33
0.04
145.6000
6.09
0.04
46.3000
1.94
0.04
940.6000
39.28
0.04
30.8000
1.29
0.04
24.3000
1.01
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,321.4000
221.37
0.04
51.7000
2.15
0.04
15,011.1000
622.96
0.04
971.4000
40.29
0.04
38.9000
1.61
0.04
41.4000
1.72
0.04
30.8000
1.27
0.04
1,105.4000
45.68
0.04
24.8000
1.02
0.04
39.0000
1.61
0.04
5,365.1000
221.31
0.04
30.8000
1.27
0.04
1,088.3000
44.84
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
41.8000
1.72
0.04
5,448.5000
223.39
0.04
30.8000
1.26
0.04
5,435.7000
222.32
0.04
39.4000
1.61
0.04
30.8000
1.26
0.04
98,654.5000
4,019.18
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
42.2000
1.72
0.04
208,200.3000
8,461.26
0.04
30.8000
1.25
0.04
5,455.3000
221.21
0.04
39.8000
1.61
0.04
3,587.8000
145.31
0.04
30.8000
1.25
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
3,938.0000
158.74
0.04
26.1000
1.05
0.04
42.6000
1.72
0.04
3,755.6000
151.13
0.04
30.8000
1.24
0.04
5,501.9000
221.18
0.04
157.2000
6.31
0.04
1,297.6000
52.10
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
40,594.3000
1,623.77
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
26.5000
1.06
0.04
43.1000
1.72
0.04
5,549.2000
221.14
0.04
30.8000
1.23
0.04
2,090.9000
83.24
0.04
646.6000
25.73
0.04
40.5000
1.61
0.04
114,080.7000
4,536.99
0.04
101,640.3000
4,039.19
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
26.7000
1.06
0.04
319.5000
12.68
0.04
13,960.0000
553.79
0.04
107,075.8000
4,243.41
0.04
359.7000
14.25
0.04
30.8000
1.22
0.04
11,014.0000
435.82
0.04
18,333.0000
725.25
0.04
318.5000
12.59
0.04
622.9000
24.62
0.04
14,088.3000
556.49
0.04
68,897.4000
2,719.38
0.04
30.8000
1.22
0.04
318.0000
12.55
0.04
40.9000
1.61
0.04
186,667.0000
7,356.55
0.04
35,822.1000
1,411.39
0.04
1,203.8000
47.42
0.04
106,675.0000
4,196.59
0.04
142,376.9000
5,599.68
0.04
41.0000
1.61
0.04
3,754.2000
147.16
0.04
2,101.5000
82.34
0.04
797.3000
31.23
0.04
4,282.5000
167.70
0.04
6,442.9000
252.24
0.04
797.3000
31.21
0.04
841.2000
32.90
0.04
797.3000
31.17
0.04
1,844.2000
72.09
0.04
828.1000
32.36
0.04
838.5000
32.76
0.04
797.3000
31.13
0.04
120,000.0000
4,684.80
0.04
4,106.3000
160.10
0.04
4,131.6000
161.01
0.04
797.3000
31.06
0.04
828.1000
32.25
0.04
797.3000
31.05
0.04
823.7000
32.07
0.04
823.7000
32.06
0.04
823.7000
32.05
0.04
823.7000
32.04
0.04
120,865.0000
4,700.44
0.04
9,555.1000
371.50
0.04
8,083.5000
314.21
0.04
6,328.1000
245.91
0.04
1,528.5000
59.38
0.04
823.6000
31.99
0.04
823.7000
31.98
0.04
2,207.0000
85.68
0.04
823.7000
31.97
0.04
1,823.7000
70.76
0.04
1,823.7000
70.74
0.04
1,026.4000
39.80
0.04
823.7000
31.93
0.04
823.7000
31.93
0.04
823.7000
31.92
0.04
823.7000
31.91
0.04
823.7000
31.90
0.04
823.7000
31.89
0.04
823.7000
31.89
0.04
1,297.3000
50.21
0.04
0.04
771.7000
29.83
0.04
26.4000
1.02
0.04
823.7000
31.83
0.04
823.7000
31.82
0.04
2,323.7000
89.74
0.04
27,044.7000
1,044.20
0.04
1,436.1000
55.43
0.04
823.7000
31.79
0.04
6,326.8000
244.09
0.04
6,361.2000
245.35
0.04
4,426.0000
170.67
0.04
4,426.0000
170.62
0.04
865.5000
33.36
0.04
4,041.4000
155.72
0.04
823.7000
31.73
0.04
26.4000
1.02
0.04
797.3000
30.69
0.04
21,558.1000
829.34
0.04
126,543.2000
4,865.59
0.04
828.1000
31.83
0.04
26,331.7000
1,011.93
0.04
797.3000
30.60
0.04
1,405.3000
53.92
0.04
839.3000
32.20
0.04
797.3000
30.57
0.04
842.1000
32.28
0.04
828.1000
31.73
0.04
120,000.0000
4,593.60
0.04
797.3000
30.46
0.04
73.0000
2.79
0.04
645.1000
24.58
0.04
5,797.2000
220.87
0.04
334.4000
12.73
0.04
42.4000
1.61
0.04
76.1000
2.89
0.04
186,667.0000
7,076.55
0.04
4,188.6000
158.75
0.04
4,192.7000
158.74
0.04
26,800.0000
1,014.38
0.04
42.6000
1.61
0.04
30.8000
1.16
0.04
5,849.6000
220.82
0.04
4,208.1000
158.73
0.04
30.8000
1.16
0.04
42.8000
1.61
0.04
4,220.8000
158.74
0.04
26.8000
1.01
0.04
398.5000
14.97
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
4,232.3000
158.75
0.04
43.0000
1.61
0.04
26.7000
1.00
0.04
30.8000
1.15
0.04
5,930.0000
221.78
0.04
43.2000
1.61
0.04
30.8000
1.15
0.04
28.0000
1.04
0.04
30.8000
1.15
0.04
89.6000
3.33
0.04
9,431.4000
350.00
0.04
5,988.5000
221.87
0.04
5,028.0000
186.04
0.04
43.6000
1.61
0.04
30.8000
1.14
0.04
27.2000
1.00
0.04
43.8000
1.61
0.04
59.8000
2.20
0.04
2,052.5000
75.51
0.04
46.7000
1.72
0.04
6,013.1000
220.68
0.04
30.8000
1.13
0.04
44.0000
1.61
0.04
30.8000
1.13
0.04
31.0000
1.13
0.04
44.2000
1.61
0.04
30.8000
1.12
0.04
47.2000
1.72
0.04
6,069.4000
220.62
0.04
218.4000
7.93
0.04
30.8000
1.12
0.04
31.2000
1.13
0.04
75.4000
2.73
0.04
30.8000
1.11
0.04
6,459.9000
232.56
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
31.4000
1.13
0.04
45.0000
1.61
0.04
8,379.8000
300.00
0.04
30.8000
1.10
0.04
45.2000
1.61
0.04
30.8000
1.10
0.04
728.3000
25.93
0.04
31.6000
1.12
0.04
30.8000
1.09
0.04
45.4000
1.61
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
31.8000
1.12
0.04
30.8000
1.09
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
28.5000
1.00
0.04
76.8000
2.69
0.04
7,286.1000
255.01
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
46.4000
1.61
0.03
30.8000
1.07
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
29.5000
1.00
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
8,875.7000
300.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
74.4000
2.50
0.03
632.8000
21.20
0.03
48.2000
1.61
0.03
9,090.9000
303.64
0.03
30.8000
1.03
0.03
150.0000
5.00
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
632.8000
20.88
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
657.9000
21.43
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
1,000.0000
32.50
0.03
49.7000
1.61
0.03
11,021.6000
356.00
0.03
50.0000
1.61
0.03
156.0000
5.03
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
1,093.7000
35.00
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
6,768.1000
200.00
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
3,571.4000
100.00
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
66.3000
1.51
0.02
8,061.0000
182.98
0.02
66.3000
1.49
0.02
66.3000
1.47
0.02
66.3000
1.46
0.02
873.1000
18.34
0.02
119.9000
2.50
0.02
2,439.0000
50.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Последние сделки
Цена
Размер
Время
0.0387
1,734.1000
12:45:05
0.0387
607.2000
12:45:05
0.0387
41.6000
12:45:05
0.0387
44.4000
12:45:05
0.0387
26.5000
12:45:05
0.0387
2,945.0000
12:45:05
0.0387
3,247.8000
12:45:05
0.0387
32.0000
12:45:48
0.0387
576.0000
12:45:48
0.0388
156.0000
12:47:34
0.0388
154.7000
12:48:32
0.0388
437.9000
12:48:33
0.0388
310.1000
12:48:57
0.0387
797.3000
12:48:58
0.0387
1,000.0000
12:48:58
0.0387
454.0000
12:48:58
0.0387
454.0000
12:48:58
0.0387
454.0000
12:48:58
0.0387
454.0000
12:48:58
0.0387
454.0000
12:48:58
0.0387
500.0000
12:52:28
0.0388
2,862.6000
12:55:00
0.0388
6,019.5000
12:55:00
0.0388
500.0000
12:55:00
0.0388
1,272.1000
12:55:03
0.0388
1,271.4000
12:55:03
0.0388
108.6000
12:58:28
0.0388
43.2000
12:58:28
0.0388
114.3000
12:58:28
0.0388
42.9000
12:58:28
0.0388
1.1000
12:58:28
0.0388
56.1000
12:58:28
0.0388
95.7000
12:58:28
0.0388
45.4000
12:58:28
0.0388
42.5000
12:58:28
0.0388
112.6000
12:58:28
0.0388
43.2000
12:58:28
0.0388
114.3000
12:58:28
0.0388
43.2000
12:58:28
0.0388
45.5000
12:58:28
0.0388
42.5000
12:58:28
0.0388
42.6000
12:58:28
0.0388
3,487.2000
12:58:28
0.0388
44.4000
12:58:28
0.0388
43.2000
12:58:28
0.0388
56.0000
12:58:28
0.0388
48.1000
12:58:28
0.0388
104.5000
12:58:28
0.0388
175.7000
12:58:28
0.0388
44.4000
12:58:28
0.0388
207.6000
12:58:28
0.0388
142.6000
12:58:28
0.0388
46.9000
12:58:28
0.0388
43.2000
12:58:28
0.0388
56.0000
12:58:28
0.0388
114.3000
12:58:28
0.0388
43.2000
12:58:28
0.0388
44.1000
12:58:28
0.0388
154.6000
12:58:28
0.0388
500.0000
12:58:28
0.0388
325.8000
12:58:28
0.0388
30.8000
12:58:30
0.0388
210.2000
12:58:30
0.0388
646.0000
12:58:30
0.0388
181.0000
12:58:30
0.0388
173.0000
12:58:31
0.0388
3,345.4000
12:58:36
0.0388
3,345.4000
12:58:36
0.0388
1,208.1000
12:58:36
0.0388
2,137.5000
12:58:36
0.0388
26.4000
12:58:36
0.0388
500.0000
12:58:36
0.0389
5,036.6000
12:58:36
0.0389
797.3000
12:58:36
0.0389
26.4000
12:58:36
0.0389
797.3000
12:58:36
0.0389
2,884.0000
12:58:36
0.0389
26.4000
12:58:36
0.0389
751.0000
12:58:36
0.0387
515.2000
13:00:11
0.0387
30.8000
13:00:25
0.0387
797.3000
13:00:25
0.0387
797.3000
13:00:25
0.0387
26.4000
13:00:25
0.0387
1,000.0000
13:00:25
0.0387
797.3000
13:00:25
0.0387
26.4000
13:00:25
0.0387
797.3000
13:00:25
0.0387
26.4000
13:00:25
0.0387
500.0000
13:00:25
0.0387
797.3000
13:00:25
0.0387
26.4000
13:00:25
0.0387
4,344.3000
13:00:25
0.0387
797.3000
13:00:55
0.0387
500.0000
13:00:55
0.0387
100.7000
13:00:56
0.0387
500.0000
13:01:03
0.0387
500.0000
13:01:03
0.0388
797.3000
13:01:08
0.0387
321.1000
13:01:51