![PWR [TRADE]](https://trade.pwr.by/assets/images/logo-rectangle.png?v=1776560685){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
63,951.75
Откр.
62719.49000000
Низкий
62562.42000000
Высокий
64243.81000000
Объем
15,921
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
63,991.63
0.2700
17,277.74
63,991.62
0.0001
5.76
63,991.40
0.0001
6.40
63,991.19
2.5117
160,726.67
63,991.18
1.1838
75,753.40
63,990.66
0.0003
21.12
63,990.01
0.0001
5.12
63,990.00
0.0350
2,239.65
63,989.99
2.3443
150,011.73
63,989.98
0.7102
45,448.24
63,989.65
0.0250
1,599.74
63,989.46
0.0001
5.12
63,988.70
0.0002
9.60
63,988.37
0.0001
5.12
63,988.00
0.0250
1,599.70
63,987.99
0.0032
203.48
63,987.53
0.0001
7.68
63,986.03
0.0010
63.99
63,986.00
0.0250
1,599.65
63,985.75
0.0387
2,477.53
63,985.22
0.0002
15.36
63,985.21
0.4146
26,529.55
63,985.18
0.0001
5.12
63,985.02
0.0001
6.40
63,985.01
0.0025
159.96
63,984.88
2.3443
149,999.75
63,984.87
0.8437
53,985.95
63,984.77
0.0200
1,279.70
63,984.73
0.0200
1,279.69
63,984.50
0.0001
5.76
63,984.45
0.0200
1,279.69
63,984.41
0.2700
17,275.79
63,984.26
0.0003
21.11
63,984.09
0.0400
2,559.36
63,984.00
0.0251
1,604.72
63,983.64
0.0001
5.76
63,983.53
0.0001
5.12
63,983.45
0.0200
1,279.67
63,983.40
0.0002
10.24
63,983.24
0.0001
5.12
63,982.77
0.0673
4,304.12
63,982.20
0.0387
2,477.39
63,982.00
0.0250
1,599.55
63,981.93
0.0001
5.12
63,981.58
0.0200
1,279.63
63,981.53
0.0200
1,279.63
63,981.52
0.0220
1,407.59
63,981.16
0.0001
7.68
63,980.93
0.0320
2,047.39
63,980.92
0.0808
5,169.66
63,980.89
0.0360
2,303.31
63,980.30
0.0200
1,279.61
63,980.16
0.0200
1,279.60
63,980.01
2.3444
149,993.46
63,980.00
0.0350
2,239.30
63,979.89
3.8148
244,068.56
63,979.43
2.7571
176,400.25
63,979.33
0.9372
59,963.99
63,979.30
2.0051
128,286.81
63,979.26
0.0007
42.87
63,978.80
0.0002
15.35
63,978.66
0.0114
728.72
63,978.64
0.0001
6.40
63,978.16
0.0001
5.76
63,978.00
0.0250
1,599.45
63,977.85
0.0003
21.11
63,977.20
0.0001
5.76
63,977.18
0.0001
5.12
63,977.08
0.0200
1,279.54
63,976.90
0.0001
5.12
63,976.68
0.0001
5.12
63,976.14
0.0052
332.68
63,976.00
0.4396
28,125.13
63,975.86
2.3443
149,978.61
63,975.66
0.0001
5.76
63,975.58
0.0001
5.12
63,975.46
0.9372
59,960.36
63,975.22
1.5491
99,104.01
63,974.99
2.5762
164,814.29
63,974.92
0.2700
17,273.23
63,974.85
1.9153
122,531.03
63,974.79
0.0002
12.79
63,974.00
0.0250
1,599.35
63,973.99
0.0001
5.12
63,972.80
0.0387
2,477.03
63,972.79
0.0034
215.59
63,972.68
0.0055
353.13
63,972.37
0.0002
15.35
63,972.26
0.0001
6.40
63,972.02
0.0001
5.12
63,972.00
0.0250
1,599.30
63,971.68
0.9372
59,956.82
63,971.54
2.3443
149,968.48
63,971.53
1.0088
64,536.40
63,971.51
0.0174
1,109.91
63,971.50
0.0039
250.13
63,971.37
0.0003
21.11
63,970.57
0.0001
5.12
63,970.37
0.0001
5.12
63,970.12
0.0025
159.93
63,970.00
0.0350
2,238.95
63,969.90
0.0001
5.76
63,969.53
0.0002
9.60
63,969.02
0.4146
26,522.84
63,969.01
0.1386
8,865.47
63,968.56
0.0001
7.68
63,968.52
0.0001
5.12
63,968.46
0.0001
5.12
63,968.42
0.0001
7.68
63,968.00
0.0262
1,675.96
63,967.99
0.0030
190.62
63,967.68
0.0174
1,109.84
63,966.88
0.9372
59,952.32
63,966.75
0.2700
17,271.02
63,966.35
0.0001
5.12
63,966.01
0.0125
798.94
63,966.00
0.0250
1,599.15
63,965.99
0.0001
5.12
63,965.94
0.0002
15.35
63,965.88
0.0001
6.40
63,965.19
0.0008
52.45
63,965.10
0.9487
60,682.41
63,965.09
0.6642
42,485.61
63,964.97
0.0003
21.11
63,964.68
0.0005
33.90
63,964.67
0.0001
6.40
63,964.60
0.0387
2,476.71
63,964.34
0.0105
674.18
63,964.32
0.0400
2,558.57
63,964.24
0.0001
5.12
63,964.23
0.0200
1,279.28
63,964.18
0.0200
1,279.28
63,964.12
0.0096
612.14
63,964.00
0.0250
1,599.10
63,963.99
0.0001
5.12
63,963.97
0.0200
1,279.28
63,963.92
2.3443
149,950.62
63,963.90
0.0001
5.12
63,963.68
0.0200
1,279.27
63,963.67
0.9372
59,949.31
63,963.62
0.0200
1,279.27
63,962.92
0.0211
1,347.06
63,962.79
0.0001
5.12
63,962.67
0.0103
656.90
63,962.60
0.0001
5.76
63,962.42
0.0011
71.00
63,962.41
0.0773
4,944.29
63,962.13
0.0001
5.12
63,962.05
0.0001
7.68
63,962.00
0.0250
1,599.05
63,961.99
0.0001
5.12
63,961.72
0.0114
729.16
63,961.63
1.2611
80,664.57
63,961.59
0.4146
26,519.75
63,961.09
0.0420
2,686.37
63,961.06
0.0200
1,279.22
63,961.03
0.0200
1,279.22
63,961.00
0.0076
488.02
63,960.48
0.0096
612.10
63,960.45
0.0587
3,753.84
63,960.39
0.0320
2,046.73
63,960.37
0.0360
2,302.57
63,960.02
0.0001
5.12
63,960.00
0.0352
2,249.47
63,959.99
0.0001
5.12
63,959.93
2.3443
149,941.26
63,959.73
0.0387
2,476.52
63,959.70
0.0001
5.76
63,959.52
0.0002
15.35
63,959.50
0.0001
6.40
63,959.33
0.0075
479.06
63,959.20
0.9372
59,945.12
63,958.96
1.4513
92,824.92
63,958.46
0.0003
21.11
63,958.41
0.2700
17,268.77
63,958.12
0.0096
612.08
63,958.00
0.0250
1,598.95
63,957.99
0.0274
1,750.53
63,957.91
0.0001
5.12
63,957.66
0.0057
361.36
63,957.10
0.0082
522.53
63,956.38
0.0001
5.12
63,956.00
0.0250
1,598.90
63,955.94
2.3443
149,931.91
63,955.92
0.9372
59,942.05
63,955.80
0.0001
5.12
63,955.68
0.0001
7.67
63,955.46
1.2835
82,088.11
63,955.30
0.0001
5.76
63,955.02
0.4146
26,517.03
63,955.00
0.0025
159.89
63,954.26
0.8752
55,974.05
63,954.01
0.0010
63.95
63,954.00
0.0250
1,598.85
63,953.99
0.0001
5.12
63,953.68
0.0001
5.12
63,953.25
0.9372
59,939.54
63,953.12
0.0001
6.40
63,953.09
0.0002
15.35
63,952.00
0.8877
56,768.91
63,951.99
2.3444
149,927.77
63,951.96
0.0003
21.10
63,951.85
0.0002
10.23
63,951.77
0.3135
20,049.52
63,951.76
0.0001
6.40
63,951.72
0.0001
5.76
63,951.61
0.2700
17,266.93
63,951.57
0.0001
5.12
63,951.12
0.0001
5.12
63,951.09
0.0062
394.58
63,950.57
0.0043
274.99
63,950.36
0.0002
9.59
63,950.00
0.0351
2,243.37
63,949.99
0.0001
5.12
63,949.78
0.9372
59,936.29
63,949.77
1.0815
69,164.23
63,949.46
0.0001
5.12
63,949.31
0.0001
7.67
63,949.12
0.0387
2,476.11
63,948.46
0.0078
499.44
63,948.15
0.0002
14.71
63,948.10
2.3443
149,913.53
63,948.09
0.9489
60,682.90
63,948.03
0.0001
5.12
63,948.00
0.0252
1,609.57
63,947.71
0.4696
30,031.12
63,947.35
0.0001
5.12
63,946.74
0.0001
6.39
63,946.67
0.0002
15.35
63,946.00
0.0251
1,603.77
63,945.84
0.4146
26,513.22
63,945.78
0.5725
36,607.68
63,945.75
1.4095
90,131.53
63,945.73
0.9372
59,932.50
63,945.59
1.1729
75,000.50
63,945.38
0.0003
21.10
63,945.24
0.0001
5.12
63,944.73
0.0043
273.04
63,944.64
0.0012
74.82
63,944.54
0.0093
592.13
63,944.41
0.2700
17,264.99
63,944.37
0.0001
5.12
63,944.35
0.0043
272.40
63,944.34
0.0016
104.23
63,944.01
0.0018
113.82
63,944.00
0.0250
1,598.60
63,943.74
0.0001
5.75
63,943.69
0.0192
1,224.52
63,943.34
0.0002
14.71
63,943.20
0.4000
25,577.28
63,943.19
0.5702
36,460.41
63,943.13
0.0001
5.12
63,942.94
0.0001
7.67
63,942.52
0.0387
2,475.85
63,942.46
0.0001
5.12
63,942.10
0.0002
15.35
63,942.02
0.3866
24,720.62
63,942.00
0.0381
2,438.11
63,941.97
0.0001
5.75
63,941.95
2.3443
149,899.11
63,941.94
0.9372
59,928.94
63,941.45
0.4697
30,031.38
63,941.02
0.0001
5.12
63,940.91
0.0062
397.71
63,940.72
0.0006
37.73
63,940.70
0.0001
5.75
63,940.38
0.0043
277.50
63,940.36
0.0001
6.39
63,940.24
0.0002
15.35
63,940.19
1.0404
66,525.29
63,940.10
0.0025
159.85
63,940.01
0.0016
99.75
63,940.00
0.0350
2,237.90
63,939.99
0.0001
5.12
63,939.35
0.9372
59,926.52
63,939.19
1.1730
75,000.03
63,938.97
0.4146
26,510.38
63,938.96
0.0003
21.10
63,938.91
0.0001
5.12
63,938.77
0.0001
5.75
63,938.70
0.0002
10.23
63,938.34
0.0001
5.12
63,938.32
0.0007
42.20
63,938.16
0.7700
49,232.38
63,938.01
0.1022
6,535.74
63,938.00
0.0250
1,598.45
63,937.99
0.0001
5.12
63,937.98
0.0185
1,185.41
63,937.96
2.3443
149,889.76
63,937.91
0.2700
17,263.24
63,937.89
0.1297
8,292.74
63,937.21
0.0001
5.11
63,937.19
0.7454
47,657.50
63,936.80
0.0001
5.11
63,936.57
0.0001
7.67
63,936.44
0.0019
120.84
63,936.00
1.4638
93,589.52
63,935.99
0.0001
5.11
63,935.98
0.9468
60,536.50
63,935.88
1.3795
88,200.19
63,935.76
0.0001
5.75
63,935.70
0.4697
30,031.24
63,935.66
0.1569
10,028.31
63,935.57
0.0001
5.75
63,935.55
0.0002
10.23
63,934.69
0.0001
5.11
63,934.40
0.0040
255.74
63,934.31
0.0001
5.11
63,934.01
0.4661
29,797.72
63,934.00
0.0250
1,598.35
63,933.99
0.0001
5.11
63,933.98
0.0001
6.39
63,933.83
2.3443
149,880.08
63,933.81
0.0002
15.34
63,933.40
0.0001
5.75
63,933.38
0.0387
2,475.50
63,933.31
1.3928
89,048.23
63,933.30
0.9372
59,920.85
63,932.86
0.0103
655.31
63,932.80
0.0040
255.73
63,932.58
0.0001
5.11
63,932.43
0.0003
21.10
63,932.40
0.0002
10.23
63,932.38
0.0001
5.75
63,932.16
0.0001
5.11
63,932.00
0.0250
1,598.30
63,931.92
0.4175
26,692.86
63,931.51
0.4199
26,842.92
63,931.50
0.4146
26,507.28
63,931.42
0.0093
592.64
63,931.26
0.2700
17,261.44
63,931.20
0.0040
255.72
63,931.19
0.0001
5.11
63,931.18
0.0002
9.59
63,930.50
1.5026
96,058.77
63,930.47
0.0001
5.11
63,930.34
0.0002
14.70
63,930.28
0.0001
5.11
63,930.23
0.0167
1,069.55
63,930.20
0.0001
7.67
63,930.00
0.0695
4,443.14
63,929.80
0.9372
59,917.57
63,929.77
2.3443
149,870.56
63,929.76
1.8006
115,112.57
63,929.75
0.0001
5.75
63,929.60
0.0040
255.72
63,929.36
0.0166
1,060.59
63,929.25
0.0002
10.23
63,929.18
0.0001
5.75
63,929.17
0.5373
34,347.86
63,928.98
0.4698
30,031.28
63,928.85
0.0031
200.10
63,928.56
0.0001
5.11
63,928.36
0.0001
5.11
63,928.00
0.0290
1,853.91
63,927.78
0.0001
5.75
63,927.69
0.0387
2,475.28
63,927.60
0.0001
6.39
63,927.39
0.0002
15.34
63,926.80
0.0001
5.11
63,926.69
0.2998
19,167.14
63,926.51
0.0167
1,065.02
63,926.40
0.0040
255.71
63,926.39
0.0020
127.85
63,926.38
0.0400
2,557.06
63,926.35
0.0200
1,278.53
63,926.34
0.0200
1,278.53
63,926.25
0.0001
5.11
63,926.17
0.0020
127.85
63,926.10
0.0003
15.98
63,926.06
0.9572
61,192.58
63,926.00
0.0250
1,598.15
63,925.99
0.0001
5.75
63,925.83
0.0003
21.10
63,925.71
0.0400
2,557.03
63,925.56
0.0001
5.11
63,925.28
0.1592
10,175.63
63,925.07
0.0200
1,278.50
63,925.06
0.0042
267.85
63,924.86
0.0800
5,115.27
63,924.85
0.4146
26,504.52
63,924.80
0.0040
255.70
63,924.79
0.0001
5.75
63,924.48
0.5638
36,037.43
63,924.41
0.2700
17,259.59
63,924.37
0.0001
5.11
63,924.15
0.0001
5.11
63,924.00
3.6085
230,669.11
63,923.98
2.3443
149,856.99
63,923.97
2.4857
158,895.81
63,923.83
0.0001
7.67
63,923.77
0.0002
14.70
63,923.68
0.1490
9,523.99
63,923.34
0.0001
5.11
63,923.20
0.0040
255.69
63,923.19
0.0200
1,278.46
63,923.18
0.0200
1,278.46
63,923.17
0.4698
30,031.11
63,923.15
0.0420
2,684.77
63,922.95
0.0002
10.23
63,922.84
0.0561
3,584.15
63,922.83
0.9372
59,911.03
63,922.79
0.0001
5.75
63,922.55
0.0320
2,045.52
63,922.52
0.0360
2,301.21
63,922.45
0.0001
5.75
63,922.30
0.0001
7.03
63,922.23
0.0001
5.11
63,922.07
0.5638
36,037.35
63,922.04
0.0001
5.11
63,922.00
0.0250
1,598.05
63,921.60
0.0040
255.69
63,921.53
0.0128
819.47
63,921.45
0.0001
5.11
63,921.22
0.0001
6.39
63,920.96
0.0002
15.34
63,920.83
0.0001
7.03
63,920.58
0.0001
7.67
63,920.14
0.6299
40,264.57
63,920.01
0.0001
7.67
63,920.00
0.1959
12,518.73
63,919.99
0.0001
5.11
63,919.93
0.0001
5.11
63,919.80
0.0002
10.23
63,919.69
0.0126
807.94
63,919.48
0.5638
36,037.80
63,919.45
0.7832
50,064.27
63,919.05
0.0003
21.09
63,918.95
0.0001
5.11
63,918.89
0.0001
5.11
63,918.83
0.9372
59,907.28
63,918.82
0.0169
1,078.31
63,918.80
0.0001
5.75
63,918.68
0.0387
2,474.93
63,918.65
0.0020
127.84
63,918.64
0.0010
63.92
63,918.51
0.0036
232.02
63,918.46
0.3000
19,175.54
63,918.40
0.3040
19,431.19
63,918.03
0.3000
19,175.41
63,918.01
0.3125
19,975.66
63,918.00
0.7710
49,280.78
63,917.99
0.0001
5.11
63,917.82
0.0001
5.11
63,917.46
0.0001
7.67
63,917.22
0.4699
30,031.51
63,916.91
0.1559
9,964.65
63,916.81
0.0001
7.03
63,916.80
1.2694
81,137.90
63,916.79
0.5638
36,037.56
63,916.65
0.0002
10.23
63,916.41
0.2700
17,257.43
63,916.40
0.0001
5.75
63,916.38
0.3301
21,095.60
63,916.33
0.0001
5.11
63,916.00
0.0250
1,597.90
63,915.71
0.0001
5.11
63,915.64
0.0404
2,584.11
63,915.20
0.0040
255.66
63,915.16
0.0001
7.03
63,914.84
0.0001
6.39
63,914.57
0.0001
5.11
63,914.52
0.9373
59,908.36
63,914.36
0.6937
44,336.11
63,914.26
0.0002
10.23
63,914.25
0.0299
1,912.95
63,914.24
0.0751
4,798.68
63,914.20
0.1146
7,321.37
63,914.19
2.3443
149,834.04
63,914.18
2.6509
169,427.54
63,914.07
0.0387
2,474.75
63,914.00
0.0016
99.71
63,913.60
0.0041
260.77
63,913.59
0.0040
255.65
63,913.50
0.0002
10.23
63,913.34
0.0188
1,199.01
63,913.33
0.0280
1,789.57
63,913.29
0.0039
249.90
63,912.65
0.0003
21.09
63,912.21
0.0122
781.01
63,912.10
0.0001
5.11
63,912.05
0.0001
5.11
63,912.01
0.6505
41,574.12
63,912.00
0.0792
5,060.55
63,911.80
0.1347
8,609.56
63,910.93
0.0169
1,082.65
63,910.82
0.0001
5.11
63,910.40
0.0040
255.64
63,910.35
0.0002
10.23
63,910.18
0.0001
5.11
63,910.01
2.3913
152,829.29
63,910.00
1.5841
101,237.91
63,909.99
1.3684
87,455.71
63,909.98
0.0002
11.50
63,909.49
0.0001
5.11
63,909.30
0.0502
3,206.97
63,909.29
0.0002
11.50
63,909.26
0.0002
10.23
63,909.25
0.0505
3,227.42
63,909.24
8.6096
550,232.35
63,951.75
63,909.23
0.1692
10,811.52
63,909.22
0.0005
34.51
63,909.18
0.0027
172.55
63,909.09
0.0001
6.39
63,908.98
0.0117
747.74
63,908.17
0.0006
38.34
63,908.11
0.0002
15.34
63,908.01
0.0002
11.50
63,908.00
0.0250
1,597.70
63,907.85
0.0001
5.75
63,907.20
0.0001
5.11
63,906.25
0.0001
8.95
63,906.18
0.0001
5.11
63,906.09
0.0005
30.67
63,906.01
0.0002
11.50
63,906.00
0.0251
1,602.76
63,905.60
0.0002
11.50
63,905.59
0.2651
16,943.93
63,905.28
0.0002
11.50
63,905.27
0.0840
5,366.13
63,905.17
0.0034
217.28
63,904.81
0.0001
7.67
63,904.80
0.0007
44.09
63,904.78
0.0019
121.42
63,904.71
0.0001
7.67
63,904.66
0.0001
5.11
63,904.47
0.0002
11.50
63,904.46
0.0243
1,550.96
63,904.20
0.0001
5.75
63,904.05
0.0002
10.22
63,904.02
0.0001
5.11
63,904.00
0.0290
1,853.22
63,903.84
0.0001
5.75
63,903.61
0.0002
11.50
63,903.06
0.0001
5.11
63,902.96
0.0458
2,926.12
63,902.71
0.1049
6,701.48
63,902.53
0.0001
5.11
63,902.48
0.0002
14.70
63,902.40
0.0040
255.61
63,902.10
0.0001
5.11
63,902.08
0.0001
6.39
63,902.00
0.0250
1,597.55
63,901.97
0.0003
21.09
63,901.84
0.0001
5.11
63,901.68
0.0002
15.34
63,901.50
0.0188
1,199.43
63,901.14
0.0019
120.77
63,901.05
0.0006
38.34
63,900.96
0.0001
5.11
63,900.90
0.0002
10.22
63,900.89
0.0005
30.03
63,900.80
0.0040
255.60
63,900.77
0.2843
18,166.99
63,900.65
0.0174
1,110.59
63,900.55
0.0201
1,283.76
63,900.51
0.0200
1,278.01
63,900.44
0.0005
30.67
63,900.36
0.0855
5,466.04
63,900.15
0.1049
6,701.85
63,900.00
0.0744
4,755.44
63,899.99
0.0001
5.11
63,899.91
0.0400
2,556.00
63,899.88
0.0400
2,556.00
63,899.69
0.0004
26.20
63,899.68
0.0127
813.44
63,899.65
0.0006
39.62
63,899.54
0.0001
5.11
63,899.43
0.0041
261.99
63,899.20
0.0040
255.60
63,898.85
0.0001
5.11
63,898.84
0.0001
5.11
63,898.62
0.0022
141.22
63,898.52
0.0004
22.36
63,898.38
0.0078
499.69
63,898.34
0.0001
7.67
63,898.25
0.0001
5.11
63,898.18
0.0300
1,916.95
63,898.01
0.0078
500.32
63,898.00
0.0250
1,597.45
63,897.99
0.0200
1,277.96
63,897.97
0.1200
7,667.76
63,897.82
0.2700
17,252.41
63,897.77
0.0001
5.11
63,897.75
0.0002
10.22
63,897.69
0.0001
5.11
63,897.62
0.0016
99.68
63,897.60
0.1299
8,302.85
63,897.36
0.0400
2,555.89
63,897.23
0.0001
5.75
63,897.22
0.0126
805.10
63,897.00
0.0200
1,277.94
63,896.96
0.0200
1,277.94
63,896.90
0.0001
5.75
63,896.72
0.0220
1,405.73
63,896.71
0.0200
1,277.93
63,896.68
0.0400
2,555.87
63,896.63
0.3035
19,392.63
63,896.62
0.9372
59,886.47
63,896.59
0.0001
5.11
63,896.48
0.0126
805.73
63,896.46
0.0116
739.28
63,896.32
0.0160
1,024.26
63,896.21
0.0023
148.24
63,896.00
0.0290
1,852.98
63,895.86
0.0001
5.75
63,895.70
0.0001
6.39
63,895.47
0.0003
21.09
63,895.25
0.0002
15.33
63,894.99
0.0025
159.74
63,894.98
0.0320
2,044.64
63,894.97
0.0002
14.70
63,894.63
0.0001
5.11
63,894.60
0.0002
10.22
63,894.55
0.0001
5.11
63,894.40
0.0040
255.58
63,894.25
0.0170
1,087.48
63,894.04
1.0425
66,612.09
63,894.03
0.7636
48,790.76
63,894.02
0.9373
59,889.78
63,894.00
0.0251
1,602.46
63,893.28
0.0123
788.44
63,893.25
0.0001
5.75
63,892.83
0.0002
9.58
63,892.80
0.0040
255.57
63,892.52
0.0001
5.11
63,892.45
0.0001
5.11
63,892.00
0.0250
1,597.30
63,891.99
0.0001
5.11
63,891.97
0.0001
7.67
63,891.89
0.0006
39.61
63,891.67
0.0079
506.66
63,891.47
0.4117
26,304.12
63,891.45
2.3445
149,790.95
63,891.42
0.2700
17,250.68
63,891.20
0.0040
255.56
63,891.19
0.0008
51.75
63,890.98
1.1618
74,225.98
63,890.97
0.9372
59,881.17
63,890.83
0.0001
5.75
63,890.79
1.5026
95,999.11
63,890.59
0.0192
1,223.50
63,890.26
0.0001
7.03
63,890.24
0.0001
5.11
63,890.08
0.0126
805.02
63,890.00
0.0350
2,236.15
63,889.77
0.0002
9.58
63,889.60
0.0041
261.31
63,889.32
0.0001
6.39
63,888.89
0.0003
21.08
63,888.82
0.0002
15.33
63,888.51
0.7832
50,040.04
63,888.37
0.0006
39.61
63,888.30
0.0002
15.33
63,888.16
0.0001
5.11
63,888.01
0.2368
15,129.96
63,888.00
0.0824
5,263.09
63,887.93
0.0020
127.78
63,887.88
0.0001
5.75
63,887.85
0.0172
1,098.87
63,887.63
0.0001
5.75
63,887.54
1.1590
74,042.46
63,887.53
1.3519
86,367.00
63,887.50
0.0001
7.03
63,887.31
0.5641
36,037.55
63,887.22
0.0001
5.11
63,887.21
0.0001
5.11
63,886.88
0.0125
799.86
63,886.50
1.1740
75,000.20
63,886.49
0.7460
47,657.40
63,886.40
0.0040
255.55
63,886.34
0.0004
24.92
63,886.05
0.0001
5.11
63,886.00
0.0250
1,597.15
63,885.94
0.0001
5.11
63,885.60
0.0001
7.67
63,885.15
0.0002
10.22
63,884.80
0.0041
260.65
63,884.64
1.5341
98,004.15
63,884.63
2.3443
149,764.74
63,884.44
0.0001
5.75
63,884.43
0.9372
59,875.04
63,884.09
0.0001
5.11
63,884.08
0.0027
173.76
63,884.02
0.0001
5.11
63,884.00
0.0250
1,597.10
63,883.85
0.0002
14.69
63,883.49
0.7835
50,052.71
63,883.30
0.0200
1,277.67
63,883.00
0.2700
17,248.41
63,882.94
0.0001
6.39
63,882.83
0.0200
1,277.66
63,882.40
0.0002
15.33
63,882.37
0.5641
36,037.96
63,882.35
0.0061
390.96
63,882.30
0.0001
5.75
63,882.01
0.0400
2,555.28
63,882.00
0.0596
3,808.01
63,881.98
0.0002
12.78
63,881.97
0.0001
5.11
63,881.96
0.0400
2,555.28
63,881.94
0.0003
21.08
63,881.75
0.0020
127.76
63,881.60
0.0232
1,478.86
63,881.45
0.0170
1,085.35
63,881.43
0.9372
59,872.23
63,881.42
0.0001
5.11
63,881.24
0.0001
5.75
63,881.14
0.0010
63.88
63,881.08
0.1549
9,894.54
63,880.79
0.0002
14.05
63,880.71
1.3323
85,105.08
63,880.70
0.4146
26,486.22
63,880.68
0.5641
36,037.65
63,880.47
0.0020
127.76
63,880.31
0.0200
1,277.61
63,880.24
0.7835
50,052.72
63,880.00
0.0390
2,491.32
63,879.94
0.0025
159.70
63,879.90
0.0001
5.75
63,879.87
0.0115
731.42
63,879.62
1.3807
88,200.51
63,879.51
0.0001
5.11
63,879.47
0.0200
1,277.59
63,879.45
0.0200
1,277.59
63,879.44
0.0400
2,555.18
63,879.38
0.0939
5,998.27
63,879.23
0.0001
7.67
63,879.09
0.0200
1,277.58
63,878.85
0.0011
67.71
63,878.82
0.0220
1,405.33
63,878.76
0.0200
1,277.58
63,878.75
0.9372
59,869.72
63,878.60
0.0192
1,223.28
63,878.56
0.0475
3,035.51
63,878.40
0.0040
255.51
63,878.15
0.5642
36,037.50
63,878.05
0.0001
5.75
63,878.00
0.0250
1,596.95
63,877.89
0.0001
5.11
63,877.79
0.8206
52,418.11
63,877.77
0.0002
14.69
63,877.76
0.0001
5.11
63,877.65
0.0001
5.75
63,877.59
0.0115
733.95
63,877.56
0.3608
23,045.11
63,877.41
0.0034
215.27
63,877.08
0.0001
5.11
63,877.00
0.1399
8,937.67
63,876.86
0.0019
120.09
63,876.74
0.0001
5.11
63,876.56
0.0001
6.39
63,876.02
0.0004
22.36
63,876.00
0.0282
1,802.58
63,875.97
0.0002
15.33
63,875.96
0.5642
36,037.54
63,875.70
0.0001
5.11
63,875.65
0.9526
60,847.31
63,875.38
0.0003
21.08
63,875.28
0.7836
50,052.67
63,875.00
0.0001
5.75
63,874.44
0.0001
5.11
63,874.14
0.1559
9,957.98
63,874.13
0.4146
26,483.49
63,874.02
0.0001
5.11
63,874.00
0.0250
1,596.85
63,873.83
0.0042
267.63
63,873.65
0.0002
9.58
63,873.55
0.0001
5.11
63,873.26
0.0001
5.11
63,872.94
0.0001
7.66
63,872.86
0.0001
7.66
63,872.68
0.0039
247.19
63,872.67
0.0008
52.38
63,872.55
0.0093
590.82
63,872.40
0.0001
5.75
63,872.31
0.0387
2,473.14
63,872.23
0.0001
5.11
63,872.00
0.0250
1,596.80
63,871.92
0.0001
5.75
63,871.64
0.0002
14.69
63,871.62
0.0001
8.30
63,871.50
0.0001
5.11
63,871.18
1.0359
66,164.79
63,871.17
1.5516
99,104.42
63,871.07
0.9372
59,862.52
63,870.96
0.0011
67.06
63,870.63
0.0001
5.11
63,870.58
0.0001
7.66
63,870.46
0.2700
17,245.02
63,870.18
0.0001
6.39
63,870.13
2.3443
149,730.75
63,870.00
0.0386
2,467.94
63,869.56
0.0245
1,564.80
63,869.54
0.0002
15.33
63,869.48
0.0001
5.75
63,869.33
0.0001
5.11
63,869.03
0.0001
5.11
63,868.99
0.0003
21.08
63,868.50
0.0001
5.11
63,868.03
0.0001
6.39
63,868.00
0.0250
1,596.70
63,867.73
0.0001
5.11
63,867.70
0.0001
5.75
63,867.37
0.4179
26,686.98
63,867.36
0.9372
59,859.04
63,867.32
0.0200
1,277.35
63,867.23
0.0001
5.11
63,867.13
0.0001
5.11
63,866.84
0.0200
1,277.34
63,866.49
0.0001
7.66
63,866.38
0.0001
5.11
63,866.26
0.0001
5.11
63,866.03
0.0200
1,277.32
63,866.02
0.0200
1,277.32
63,866.00
0.0250
1,596.65
63,865.98
0.0200
1,277.32
63,865.97
0.0200
1,277.32
63,865.88
0.4146
26,480.07
63,865.20
0.8514
54,374.83
63,865.19
1.5518
99,104.09
63,864.95
0.0025
159.66
63,864.34
0.0001
5.11
63,864.33
0.0200
1,277.29
63,864.22
0.0001
5.75
63,864.07
0.2700
17,243.30
63,864.00
0.0251
1,601.71
63,863.99
0.0001
5.11
63,863.94
0.0001
5.75
63,863.80
0.0001
6.39
63,863.73
0.0043
274.61
63,863.48
0.0200
1,277.27
63,863.46
0.0400
2,554.54
63,863.45
0.0200
1,277.27
63,863.39
0.9372
59,855.32
63,863.28
0.0003
17.24
63,863.12
0.0002
15.33
63,863.10
0.0200
1,277.26
63,863.01
0.0001
5.11
63,862.83
0.0220
1,404.98
63,862.78
0.0200
1,277.26
63,862.71
0.0063
404.25
63,862.60
0.0003
21.07
63,862.40
0.0001
5.11
63,862.07
0.0043
277.16
63,862.06
0.0005
34.49
63,862.00
0.0250
1,596.55
63,861.98
0.1549
9,891.58
63,861.66
0.0001
5.11
63,861.03
0.0039
247.78
63,861.02
1.1680
74,590.95
63,861.01
1.5519
99,103.99
63,860.89
0.0001
6.39
63,860.80
0.0001
5.11
63,860.54
0.0078
499.39
63,860.47
0.0001
5.11
63,860.40
0.0001
5.75
63,860.12
0.0001
7.66
63,860.00
0.0356
2,272.14
63,859.98
0.0121
769.51
63,859.90
2.3443
149,706.76
63,859.55
0.0002
13.41
63,859.33
0.0002
9.58
63,859.27
0.0253
1,613.72
63,859.25
0.0060
383.16
63,859.20
0.0001
5.11
63,859.12
0.0005
34.48
63,858.90
0.0011
67.05
63,858.89
0.0002
10.22
63,858.80
0.0001
5.11
63,858.46
0.6999
44,694.54
63,858.23
0.0001
5.75
63,858.08
0.0002
11.49
63,858.00
0.0250
1,596.45
63,857.42
0.0001
6.39
63,857.40
0.0002
15.33
63,857.20
0.0001
5.11
63,857.14
0.0026
167.31
63,856.99
0.8754
55,902.32
63,856.98
0.0587
3,747.77
63,856.82
0.0001
5.11
63,856.69
0.0003
20.43
63,856.66
0.0001
5.75
63,856.64
2.4061
153,644.82
63,856.54
0.0119
758.62
63,856.42
0.0003
21.07
63,856.18
0.0043
273.30
63,856.09
0.4146
26,476.01
63,856.00
0.0407
2,596.38
63,855.96
0.0001
5.75
63,855.79
0.0001
5.11
63,855.72
0.9224
58,903.07
63,855.71
0.9372
59,848.13
63,855.60
0.2700
17,241.01
63,855.52
0.0006
40.23
63,855.49
0.0003
21.07
63,855.20
0.0001
5.11
63,854.95
0.3135
20,019.17
63,854.69
1.5520
99,104.39
63,854.48
0.0002
9.58
63,854.38
0.0001
7.66
63,854.27
0.0001
7.02
63,854.00
0.0250
1,596.35
63,853.75
0.0001
7.66
63,853.54
0.0002
9.58
63,853.20
0.0001
5.11
63,853.10
0.0001
5.75
63,852.94
0.0002
15.32
63,852.66
0.0039
247.11
63,852.65
0.0171
1,089.96
63,852.47
0.0001
5.11
63,852.00
0.0250
1,596.30
63,851.73
0.0005
30.65
63,851.62
0.0002
11.49
63,851.60
0.0016
98.97
63,851.35
0.0003
17.24
63,851.04
0.0001
6.39
63,850.87
2.4755
158,065.38
63,850.86
2.7627
176,400.13
63,850.85
0.0200
1,277.02
63,850.37
0.0001
5.11
63,850.34
0.0001
5.75
63,850.27
0.0002
15.32
63,850.25
0.0001
5.11
63,850.13
0.0002
14.69
63,850.04
0.0400
2,554.00
63,850.00
0.0434
2,771.73
63,849.99
0.0200
1,277.00
63,849.86
0.0025
159.62
63,849.68
2.3443
149,682.80
63,849.58
0.0001
5.75
63,849.19
0.2700
17,239.28
63,849.09
0.0022
142.38
63,848.88
0.0001
5.11
63,848.68
0.0003
19.79
63,848.61
0.0001
5.11
63,848.34
0.0200
1,276.97
63,848.26
0.0001
5.11
63,848.24
0.0001
5.75
63,848.04
0.3342
21,334.82
63,848.03
0.9372
59,840.93
63,848.02
0.0001
7.02
63,848.00
0.0260
1,660.05
63,847.99
0.1549
9,889.42
63,847.98
0.0001
5.75
63,847.90
0.0003
21.07
63,847.82
0.0001
5.75
63,847.68
0.0001
5.11
63,847.59
0.0053
337.75
63,847.38
0.0001
7.66
63,847.12
0.0200
1,276.94
63,846.91
0.0001
5.75
63,846.85
0.0220
1,404.63
63,846.42
0.0004
24.26
63,846.24
0.0001
5.75
63,846.23
0.0001
5.11
63,846.15
0.0002
11.49
63,846.10
0.0125
798.71
63,846.00
0.0250
1,596.15
63,845.80
0.0001
5.75
63,845.69
0.0003
19.79
63,845.50
0.0034
215.80
63,845.32
0.0001
5.11
63,845.27
0.0016
100.88
63,845.23
0.0001
6.38
63,844.63
0.0001
5.11
63,844.58
0.1385
8,841.20
63,844.57
0.4146
26,471.24
63,844.41
0.0001
5.75
63,844.05
0.0001
5.11
63,844.00
0.0250
1,596.10
63,843.94
0.0002
14.68
63,843.84
0.0002
15.32
63,843.75
0.0001
5.75
63,843.32
0.0001
5.11
63,843.10
0.1549
9,888.66
63,843.03
0.0001
5.11
63,842.79
0.3813
24,344.53
63,842.78
0.2700
17,237.55
63,842.09
0.0001
6.38
63,842.00
0.0250
1,596.05
63,841.67
0.0002
10.21
63,841.50
0.0001
5.75
63,841.49
0.0003
21.07
63,841.07
0.0001
7.66
63,840.49
0.0001
5.11
63,840.35
0.9372
59,833.73
63,840.29
0.0078
499.23
63,840.00
0.0365
2,330.16
63,839.83
0.0001
5.11
63,839.45
2.3443
149,658.82
63,839.39
0.1000
6,383.94
63,838.99
0.0001
5.75
63,838.89
0.0001
5.11
63,838.88
0.0387
2,471.84
63,838.52
0.0001
5.75
63,838.50
0.0001
5.75
63,838.28
0.0001
6.38
63,838.00
0.0250
1,595.95
63,837.83
0.0049
311.53
Последние сделки
Цена
Размер
Время
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.8000
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0002
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7900
0.0001
12:59:46
63,916.7800
0.0002
12:59:46
63,916.6500
0.0001
12:59:46
63,916.2400
0.0003
12:59:46
63,916.0100
0.0001
12:59:46
63,916.0100
0.0001
12:59:46
63,916.0100
0.0001
12:59:46
63,916.0000
0.0050
12:59:46
63,916.0000
0.0080
12:59:46
63,916.0000
0.0060
12:59:46
63,916.0000
0.0060
12:59:46
63,915.7200
0.0001
12:59:46
63,915.2800
0.0001
12:59:46
63,914.7500
0.0016
12:59:46
63,914.5300
0.0002
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0039
12:59:46
63,914.2400
0.0019
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0150
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2400
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.2300
0.0001
12:59:46
63,914.0100
0.0001
12:59:46
63,914.0100
0.0001
12:59:46
63,914.0100
0.0001
12:59:46
63,914.0000
0.0050
12:59:46
63,914.0000
0.0080
12:59:46
63,914.0000
0.0060
12:59:46
63,914.0000
0.0060
12:59:46
63,913.5000
0.0001
12:59:46
63,912.0100
0.0001
12:59:46
63,912.0100
0.0001
12:59:46
63,912.0100
0.0001
12:59:46
63,912.0100
0.0003
12:59:47
63,912.0000
0.0016
12:59:47
63,912.0000
0.0003
12:59:50
63,912.0000
0.0008
12:59:50