Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

4.93

-0.485%

Откр. 4.94900000

Низкий 4.92200000

Высокий 5.04700000

Объем 413,983

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма INJ Доступно: 0 USDT

INJ

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

5.66

47.3400

267.99

5.66

50.8200

287.64

5.66

31.0100

175.45

5.66

2.3300

13.18

5.66

2.8600

16.17

5.65

3.9200

22.16

5.65

19.7500

111.63

5.65

365.4800

2,064.96

5.65

7.0800

39.97

5.64

10.0200

56.55

5.64

2.2000

12.41

5.64

1.7400

9.82

5.64

33.1300

186.85

5.64

1.0600

5.98

5.64

61.5700

347.07

5.64

21.6600

122.08

5.64

3.9200

22.09

5.63

1.1500

6.48

5.63

38.1200

214.65

5.63

76.0600

428.22

5.63

2.5500

14.35

5.63

26.8400

151.06

5.63

10.0000

56.27

5.63

4.4400

24.98

5.62

3.2900

18.50

5.62

1.2600

7.08

5.62

10.0200

56.33

5.62

43.0500

241.98

5.62

74.2300

417.17

5.62

7.5000

42.14

5.62

3.9200

22.01

5.61

2.2300

12.51

5.61

2.4600

13.80

5.61

3.7700

21.15

5.61

96.6900

542.24

5.61

2.3300

13.06

5.61

32.6000

182.72

5.60

3.1600

17.71

5.60

735.1200

4,116.67

5.60

10.0200

56.10

5.60

3.9700

22.22

5.60

3.9200

21.93

5.59

1.9100

10.68

5.59

4.4500

24.88

5.59

7.4900

41.87

5.59

19.7500

110.38

5.59

47.3400

264.44

5.59

1.2600

7.04

5.58

62.6900

349.81

5.58

48.1400

268.48

5.58

8.4000

46.83

5.57

19.7500

110.09

5.57

61.5700

342.94

5.57

4.8700

27.12

5.57

6.0700

33.80

5.57

10.1300

56.39

5.57

1.3700

7.63

5.56

37.9300

210.89

5.56

2.4900

13.84

5.56

19.7500

109.77

5.56

4.6200

25.67

5.56

18.3200

101.77

5.55

10.0200

55.65

5.55

101.3500

562.49

5.54

50.0000

277.15

5.54

1.2600

6.98

5.54

91.0000

504.14

5.54

3.9200

21.70

5.54

2.0000

11.07

5.53

6.1600

34.09

5.53

2.5800

14.28

5.53

11.5200

63.73

5.53

2.8700

15.87

5.53

9.3000

51.42

5.53

19.7500

109.18

5.53

1.4800

8.18

5.53

9.2100

50.89

5.52

38.1200

210.57

5.52

39.2600

216.72

5.52

3.9200

21.62

5.52

2.7700

15.28

5.51

47.3400

260.99

5.51

25.4000

140.00

5.51

13.5400

74.61

5.51

0.9400

5.18

5.51

4.4200

24.34

5.51

1.9900

10.96

5.51

69.6400

383.37

5.50

1.7800

9.80

5.50

2.1600

11.88

5.50

7,757.5600

42,666.58

5.50

1.1500

6.32

5.50

19.7500

108.57

5.50

382.0300

2,099.64

5.50

2.1100

11.59

5.49

7.9100

43.46

5.49

49.0800

269.60

5.49

176.1200

966.90

5.49

64.6700

354.91

5.49

1,252.7800

6,871.50

5.48

19.7500

108.27

5.48

30.7900

168.73

5.48

5.0900

27.88

5.48

5.5000

30.12

5.48

19.4400

106.43

5.47

2.3300

12.75

5.47

7.2400

39.61

5.47

51.9300

284.06

5.47

3.8900

21.27

5.47

21.9800

120.16

5.47

10.0200

54.77

5.46

1.9100

10.44

5.46

2.7900

15.24

5.46

2.4800

13.54

5.46

28.9400

158.01

5.46

9.3000

50.75

5.46

6.4500

35.19

5.45

0.9300

5.07

5.45

33.2300

181.20

5.45

22.3000

121.58

5.45

2.8600

15.59

5.45

215.4900

1,174.42

5.45

185.9700

1,013.35

5.45

62.4700

340.34

5.45

52.9400

288.31

5.45

5.0200

27.33

5.44

10.0200

54.55

5.44

19.2600

104.83

5.44

291.9000

1,587.94

5.44

23.6700

128.69

5.43

1.4800

8.04

5.43

30.8800

167.74

5.43

1.0700

5.81

5.43

281.0800

1,526.26

5.43

7.3500

39.90

5.43

2.3200

12.59

5.43

4.6000

24.96

5.42

6.2300

33.79

5.42

669.5300

3,630.19

5.42

6.5700

35.62

5.42

30.0900

163.09

5.42

5.2300

28.34

5.42

39.7000

215.09

5.42

3.9200

21.23

5.42

549.7100

2,976.68

5.41

1.9800

10.72

5.41

2.8200

15.26

5.41

4,103.5600

22,200.26

5.41

8.0000

43.26

5.41

112.2600

606.99

5.41

2.5600

13.84

5.40

2.5700

13.88

5.40

43.6600

235.81

5.40

4,122.4100

22,261.01

5.40

1,148.4200

6,200.32

5.40

3.9200

21.16

5.40

2.2300

12.03

5.39

15.1400

81.67

5.39

19.7500

106.49

5.39

9.3500

50.41

5.39

56.7600

305.94

5.39

85.8200

462.23

5.39

1.2000

6.46

5.38

1,952.2000

10,510.64

5.38

2.5900

13.94

5.38

6.9900

37.62

5.38

1,057.7100

5,690.48

5.38

26.0400

140.04

5.38

54.8500

294.93

5.38

12.2400

65.80

5.38

77.1900

414.90

5.37

20.6400

110.88

5.37

1.5800

8.49

5.37

47.3400

254.17

5.37

6.1000

32.74

5.37

30.4600

163.48

5.37

38.1200

204.55

5.37

134.8000

723.20

5.36

19.7500

105.90

5.36

45.0200

241.31

5.36

37.7300

202.20

5.36

2.8500

15.27

5.36

16.5900

88.87

5.36

10.0200

53.66

5.35

3.5300

18.90

5.35

1.0800

5.78

5.35

172.4800

922.77

5.35

560.9500

2,999.96

5.35

21.5800

115.39

5.35

221.6900

1,185.15

5.35

11.6500

62.27

5.34

1.2200

6.52

5.34

2.6100

13.94

5.34

2.3300

12.44

5.34

444.7200

2,374.80

5.34

5.0100

26.74

5.34

2.5500

13.61

5.34

594.9700

3,174.16

5.33

9.7800

52.16

5.33

19.7500

105.31

5.33

2.9800

15.89

5.33

102.6200

546.96

5.33

6.3400

33.78

5.33

4.6900

24.97

5.32

31.5000

167.67

5.32

7.2100

38.37

5.32

1,138.5900

6,057.30

5.32

3.9200

20.85

5.32

29.7700

158.29

5.31

57.4400

305.24

5.31

65.1800

346.24

5.31

1.0900

5.79

5.31

3.6400

19.33

5.31

6.3900

33.92

5.31

2.8800

15.28

5.31

1.2200

6.47

5.30

3.8700

20.53

5.30

36.9700

196.05

5.30

1.5800

8.38

5.30

1,633.0900

8,655.38

5.30

54.9800

291.28

5.30

1.8500

9.80

5.30

16.2500

86.04

5.29

377.7800

1,999.97

5.29

10.0200

53.04

5.29

26.3900

139.66

5.29

1.3700

7.25

5.29

33.0600

174.89

5.29

3.2000

16.92

5.29

22.3800

118.35

5.29

15.2000

80.36

5.29

203.2600

1,074.23

5.28

378.5000

1,999.99

5.28

32.6200

172.33

5.28

6.4000

33.80

5.28

69.4600

366.75

5.28

3.9200

20.69

5.28

50.9800

269.02

5.28

48.5100

255.94

5.28

16.2900

85.93

5.27

19.7500

104.14

5.27

11.1100

58.56

5.27

31.8300

167.71

5.27

4.9500

26.07

5.27

3.3500

17.64

5.26

44.5800

234.67

5.26

38.1200

200.63

5.26

5.0400

26.52

5.26

207.2200

1,089.98

5.26

19.7500

103.87

5.26

8.3300

43.80

5.26

1.2800

6.73

5.26

10.6800

56.12

5.25

22.9200

120.42

5.25

1.0800

5.67

5.25

1,190.5100

6,250.18

5.25

63.4800

333.21

5.25

0.9900

5.19

5.25

4.4900

23.55

5.25

11.7200

61.47

5.24

422.4200

2,215.17

5.24

9.3000

48.76

5.24

16.9500

88.83

5.24

51.1500

268.03

5.24

3.9200

20.54

5.24

1.1500

6.02

5.24

5.8600

30.68

5.24

6.4500

33.77

5.23

1.9300

10.10

5.23

1.0900

5.70

5.23

37.3400

195.29

5.23

11.8100

61.75

5.23

47.3400

247.49

5.23

2.4800

12.96

5.23

12.1000

63.22

5.22

7.2900

38.08

5.22

0.9900

5.17

5.22

76.1200

397.35

5.22

3.9200

20.46

5.22

10.0800

52.58

5.22

66.5600

347.11

5.21

38.1200

198.68

5.21

1.0900

5.68

5.21

1.0300

5.37

5.21

4.0900

21.30

5.21

12.1800

63.43

5.21

3.4100

17.75

5.21

2.6600

13.85

5.20

2.6300

13.69

5.20

2.9300

15.24

5.20

49.7800

258.91

5.20

1,040.4800

5,410.50

5.20

9.8200

51.05

5.20

393.9200

2,047.20

5.20

9.6100

49.93

5.19

2.0400

10.60

5.19

8.5500

44.39

5.19

30.9100

160.42

5.19

7.7400

40.16

5.19

91.3400

473.78

5.19

2.7400

14.21

5.19

22.7800

118.11

5.18

12.5000

64.79

5.18

0.9900

5.13

5.18

286.7900

1,485.57

5.18

3.9200

20.30

5.18

67.1900

347.91

5.18

2.2300

11.54

5.18

38.0900

197.15

5.18

4.8300

25.00

5.17

21.7900

112.70

5.17

10.3900

53.73

5.17

30.9100

159.74

5.17

14.0000

72.32

5.17

18.4700

95.40

5.16

36.7300

189.64

5.16

40.7500

210.35

5.16

17.1200

88.34

5.16

50.5000

260.53

5.16

19.7500

101.87

5.16

4.1700

21.50

5.16

5.1500

26.55

5.15

1.0900

5.62

5.15

1.2600

6.49

5.15

1.0000

5.15

3,347.4400

17,239.32

5.15

3.0300

15.60

5.15

16.4300

84.55

5.15

18.3400

94.36

5.14

19.7500

101.59

5.14

10.2700

52.82

5.14

2.3300

11.98

5.14

2.6300

13.52

5.14

23.5800

121.20

5.14

1.1700

6.01

5.13

19.7500

101.30

5.13

1.5800

8.10

5.13

61.5700

315.61

5.13

10.0200

51.35

5.12

13.1100

67.18

5.12

54.5600

279.35

5.12

29.5100

151.06

5.12

19.7500

101.02

5.11

1.1500

5.88

5.11

591.2400

3,023.01

5.11

41.8500

213.94

5.11

34.0400

173.98

5.11

1,001.2000

5,116.13

5.11

62.0000

316.76

5.11

843.8000

4,310.13

5.11

2.2300

11.38

5.10

10.0200

51.14

5.10

22.2600

113.55

5.10

2,394.3500

12,211.19

5.10

8.1900

41.76

5.10

2.7300

13.92

5.10

8.5600

43.63

5.10

13.2000

67.27

5.09

199.1000

1,014.02

5.09

5.6300

28.67

5.09

49.5600

252.31

5.09

7.7300

39.35

5.09

2.4700

12.57

5.09

19.7500

100.47

5.09

1.1900

6.05

5.09

11.6500

59.24

5.08

10.0200

50.94

5.08

238.0500

1,210.01

5.08

3.7500

19.05

5.08

3.9200

19.91

5.08

4.8800

24.79

5.08

7.8300

39.76

5.08

3.1700

16.09

5.08

97.7000

495.93

5.08

11.8800

60.29

5.07

64.4100

326.82

5.07

19.7500

100.19

5.07

1.2200

6.19

5.07

130.5200

661.87

5.07

1.5800

8.01

5.07

43.1100

218.48

5.07

1.9600

9.93

5.07

10.0000

50.66

5.07

65.3700

331.10

5.06

10.0200

50.74

5.06

38.1200

193.00

5.06

2.7400

13.87

5.06

3.9200

19.84

5.06

52.8000

267.17

5.06

22.3000

112.82

5.06

20.0000

101.16

5.06

2.6300

13.30

5.06

11.5900

58.59

5.05

11.9400

60.33

5.05

1.0100

5.10

5.05

104.6800

528.63

5.05

4.8800

24.64

5.05

1.9400

9.79

5.05

1.0300

5.20

5.05

60.8000

306.74

5.04

10.0200

50.53

5.04

7.3200

36.90

5.04

358.7600

1,808.15

5.04

29.9700

151.02

5.04

20.1000

101.26

5.04

3.8300

19.29

5.04

16.2500

81.82

5.03

1.9100

9.61

5.03

1.2200

6.14

5.03

2.2300

11.22

5.03

19.7500

99.36

5.03

1.0900

5.48

5.03

9.3000

46.77

5.02

47.3400

237.84

5.02

10.0200

50.33

5.02

3.9200

19.68

5.02

31.3100

157.18

5.02

4.8300

24.24

5.02

19.7500

99.09

5.02

1.3700

6.87

5.02

2.6300

13.19

5.01

40.8800

204.97

5.01

1.5800

7.92

5.01

40.2200

201.42

5.01

1.0400

5.21

5.01

31.4900

157.64

5.01

65.1600

326.13

5.00

1.0400

5.20

5.00

32.0700

160.45

5.00

1.0400

5.20

5.00

4.9600

24.80

5.00

31.1100

155.55

5.00

1.0400

5.20

5.00

1.0400

5.20

5.00

1.0400

5.20

5.00

2.5600

12.79

5.00

243.7400

1,217.48

4.99

3.7800

18.88

4.99

246.3700

1,230.13

4.99

2.5600

12.78

4.99

347.8600

1,736.17

4.99

36.0400

179.84

4.99

456.8300

2,279.12

4.99

31.7100

158.17

4.99

244.9400

1,221.52

4.99

2.5500

12.71

4.99

243.7300

1,214.99

4.98

2.5500

12.71

4.98

253.7500

1,264.44

4.98

2.5500

12.70

4.98

248.6900

1,238.72

4.98

130.2900

648.84

4.98

243.7300

1,213.53

4.98

117.6800

585.81

4.98

260.6000

1,297.01

4.98

3.6600

18.21

4.98

335.8500

1,670.85

4.97

76.0300

378.17

4.97

315.9000

1,570.97

4.97

6.2900

31.27

4.97

260.6000

1,295.44

4.97

3.6600

18.19

4.97

2,566.0400

12,750.65

4.97

3.6600

18.18

4.97

260.6000

1,294.40

4.97

58.6500

291.26

4.97

5,689.1900

28,246.83

4.96

20.5300

101.91

4.96

2,336.2900

11,595.01

4.96

315.2400

1,564.22

4.96

89.5500

444.26

4.96

354.6000

1,758.82

4.96

51.0000

252.91

4.96

291.4100

1,444.81

4.96

2,343.7500

11,617.97

4.96

366.7400

1,817.56

4.96

151.8700

752.52

4.95

346.4000

1,716.07

4.95

84.6300

419.17

4.95

503.6400

2,494.03

4.95

2,430.2100

12,031.97

4.95

439.8500

2,177.26

4.95

91.4000

452.34

4.95

2,615.7600

12,942.78

4.95

265.4600

1,313.23

4.95

659.0800

3,259.81

4.95

2,345.3100

11,597.56

4.94

331.3600

1,638.24

4.94

193.8400

958.15

4.94

2,423.1200

11,975.06

4.94

1,672.4300

8,263.48

4.94

940.8000

4,647.55

4.94

2,786.8200

13,764.10

4.94

859.3600

4,243.52

4.94

947.7700

4,679.14

4.94

431.4500

2,129.64

4.94

172.3800

850.70

4.93

253.8400

1,252.45

4.93

97.7500

482.20

4.93

20.0000

98.64

4.93

99.3200

489.75

4.93

144.7100

713.42

4.93

346.8300

1,709.53

4.93

491.9900

2,424.53

4.93

437.9900

2,157.98

4.93

1,254.9700

6,181.98

4.93

3,053.9200

15,040.56

4.92

1,002.2200

4,934.93

4.92

644.6500

3,173.61

4.92

972.7400

4,787.83

4.92

2,438.2400

11,998.58

4.92

513.1500

2,524.70

4.92

697.4100

3,430.56

4.92

2,592.2000

12,748.44

4.92

199.4900

980.89

4.92

325.9000

1,602.12

4.92

2,452.7000

12,055.02

4.91

377.0000

1,852.58

4.91

162.8600

800.13

4.91

715.0800

3,512.47

4.91

466.0700

2,288.87

4.91

2,618.5200

12,856.93

4.91

229.0400

1,124.36

4.91

1,697.5000

8,331.33

4.91

2,714.4300

13,319.71

4.91

287.2000

1,409.00

4.91

76.5700

375.58

4.90

699.4600

3,430.15

4.90

2,337.0100

11,458.36

4.90

116.6900

572.01

4.90

317.6300

1,556.70

4.90

2,717.1500

13,314.04

4.90

311.9800

1,528.39

4.90

281.7500

1,380.01

4.90

2,286.6900

11,197.92

4.90

264.2300

1,293.67

4.90

309.1200

1,513.14

4.89

2,532.0400

12,391.80

4.89

20.7800

101.68

4.89

293.7300

1,436.93

4.89

1.0300

5.04

4.89

16.5600

80.98

4.89

1,018.5600

4,979.74

4.89

312.9300

1,529.60

4.89

3.2600

15.93

4.89

278.7200

1,361.83

4.89

1.0300

5.03

4.88

37.2700

182.03

4.88

1.0300

5.03

4.88

295.1400

1,440.87

4.88

25.3000

123.49

4.88

423.4400

2,066.39

4.88

1.0300

5.03

4.88

246.3900

1,201.89

4.88

742.1600

3,619.51

4.88

7.7200

37.64

4.88

1.0300

5.02

4.87

279.8600

1,364.04

4.87

2.1800

10.62

4.87

2.1600

10.52

4.87

39.1500

190.70

4.87

244.8600

1,192.47

4.87

195.2300

950.57

4.87

14.0300

68.30

4.87

3.6600

17.81

4.87

27.5100

133.86

4.87

23.7400

115.50

4.86

15.2100

73.98

4.86

10.0000

48.63

4.86

2.9500

14.34

4.86

1.0400

5.06

4.86

25.9600

126.17

4.86

2.3000

11.18

4.86

3.0500

14.82

4.86

31.4900

152.95

4.86

1.0400

5.05

4.85

19.7500

95.85

4.85

1.0400

5.05

4.85

414.9400

2,012.46

4.85

34.2100

165.88

4.85

7.9200

38.39

4.85

3.7200

18.03

4.84

10.0200

48.54

4.84

3.9200

18.98

4.84

1.2300

5.96

4.84

36.0000

174.24

4.84

22.7000

109.85

4.84

2.8000

13.55

4.84

3.9400

19.05

4.84

8.2800

40.03

4.83

1.3700

6.62

4.83

617.7000

2,983.49

4.83

3.1600

15.26

4.83

47.3400

228.56

4.83

622.2300

3,003.50

4.83

19.7500

95.31

4.83

31.2400

150.73

4.82

38.1200

183.89

4.82

3.9200

18.91

4.82

2.8400

13.69

4.82

331.2100

1,596.43

4.82

29.3100

141.24

4.82

2.6000

12.53

4.82

10.5400

50.75

4.81

9.3000

44.77

4.81

24.7800

119.27

4.81

2.0300

9.77

4.81

2.8900

13.90

4.81

374.3700

1,800.72

4.81

3.9600

19.04

4.81

353.9400

1,701.04

4.81

36.9500

177.54

4.80

2.6300

12.63

4.80

3.9200

18.83

4.80

1.0500

5.04

4.80

6,330.2500

30,385.20

4.80

2.5500

12.23

4.80

3.3500

16.06

4.79

2.3300

11.17

4.79

14.4800

69.36

4.79

2.7400

13.12

4.79

355.0600

1,700.03

4.79

29.7700

142.48

4.78

1.0900

5.21

4.78

13.5500

64.81

4.78

314.0600

1,501.83

4.78

21.2400

101.53

4.78

4.0300

19.26

4.78

39.1700

187.15

4.78

5.6000

26.75

4.78

4.7800

22.83

4.78

20.9400

99.99

4.77

87.6800

418.50

4.77

1.0500

5.01

4.77

10.0200

47.77

4.77

2.0500

9.77

4.76

64.1000

305.37

4.76

2.3200

11.05

4.76

2.6300

12.52

4.76

1.2200

5.81

4.76

158.5200

754.56

4.76

1.1500

5.47

4.76

52.5800

250.02

4.75

41.4500

196.93

4.75

183.3500

870.91

4.75

15.2900

72.60

4.75

19.7500

93.75

4.75

2.5500

12.10

4.74

3.9200

18.60

4.74

9.3000

44.11

4.74

2.2300

10.57

4.74

11.0600

52.44

4.74

48.1100

228.04

4.74

2.1100

10.00

4.73

27.7700

131.46

4.73

1.9100

9.04

4.73

38.1200

180.38

4.73

34.8300

164.78

4.73

105.6100

499.54

4.73

10.0200

47.38

4.73

423.2800

2,000.00

4.72

3.9200

18.52

4.72

1.0900

5.15

4.72

2.8000

13.22

4.72

2.0700

9.77

4.72

36.0300

170.06

4.72

6.9900

32.99

4.72

61.5700

290.36

4.71

1.0700

5.04

4.71

34.5000

162.50

4.71

19.7500

92.96

4.70

5.4200

25.50

4.70

35.2700

165.87

4.70

47.3400

222.59

4.70

1.2700

5.97

4.70

447.1800

2,101.75

4.70

9.3600

43.98

4.70

2.6300

12.36

4.70

1.4800

6.95

4.70

1.5700

7.37

4.70

11.6500

54.70

4.69

22.3000

104.68

4.69

10.0200

47.00

4.69

5.9700

28.00

4.69

15.3000

71.71

4.69

38.1200

178.63

4.68

7.9500

37.24

4.68

1.2200

5.71

4.68

1.1300

5.29

4.68

20.8800

97.74

4.68

100.4300

470.01

4.68

1.1300

5.29

4.68

2.6300

12.30

4.68

2.0900

9.77

4.67

14.2600

66.62

4.67

9.3000

43.44

4.67

2.2300

10.41

4.67

2.3300

10.88

4.67

19.7500

92.19

4.67

3.9200

18.29

4.66

1.5800

7.37

4.66

2.3200

10.82

4.66

66.7500

311.12

4.66

19.6600

91.62

4.66

38.4300

179.05

4.66

7.1900

33.49

4.66

39.2000

182.55

4.66

22.3800

104.20

4.66

36.9100

171.82

4.65

10.0200

46.63

4.65

2.3400

10.88

4.65

170.2000

791.43

4.65

22.7200

105.53

4.64

1.2200

5.67

4.64

23.8500

110.74

4.64

38.1200

176.91

4.64

47.3400

219.66

4.64

3.4700

16.09

4.64

11.9700

55.49

4.64

12.6500

58.63

4.63

4.1100

19.04

4.63

2.1100

9.77

4.63

31.4000

145.38

4.63

4.7300

21.89

4.63

8.6100

39.82

4.62

24.9200

115.13

4.62

27.0000

124.66

4.62

10.0200

46.25

4.61

2.6300

12.13

4.61

1.0900

5.03

4.61

3.5100

16.18

4.61

1.5000

6.91

4.61

36.0000

165.89

4.61

63.1500

290.87

4.61

6.6200

30.49

4.60

23.8900

109.99

4.60

10.7000

49.23

4.60

2,080.9100

9,572.19

4.60

10.0200

46.07

4.60

2.2300

10.25

4.60

41.2800

189.72

4.60

2.5500

11.72

4.59

2.6300

12.08

4.59

19.7500

90.69

4.59

4.0300

18.50

4.59

2.1300

9.77

4.59

12.3800

56.77

4.59

3.9200

17.97

4.58

98.7100

452.49

4.58

35.9100

164.47

4.58

77.1100

353.09

4.58

68.2800

312.52

4.58

11.4700

52.49

4.57

8.8300

40.39

4.57

2.6300

12.02

4.57

4.0500

18.51

4.57

28.1800

128.67

4.57

12.9600

59.16

4.56

5.7000

26.01

4.56

36.3600

165.87

4.56

12.3400

56.28

4.56

12.2800

56.00

4.56

91.0100

414.91

4.56

3.0100

13.72

4.55

19.7500

89.94

4.55

38.1200

173.52

4.55

84.8200

386.02

4.55

114.5800

521.34

4.55

1.5800

7.19

4.55

4.1900

19.05

4.55

8.8000

40.00

4.54

12.1700

55.29

4.54

19.7500

89.68

4.54

91.2100

414.09

4.54

8.2800

37.57

4.54

7.3800

33.48

4.53

1.1500

5.21

4.53

24.7000

111.89

4.53

19.7500

89.43

4.53

1.2200

5.52

4.53

3.9200

17.74

4.53

2.2300

10.09

4.52

10.0200

45.33

4.52

75.0800

339.51

4.52

12.2600

55.43

4.52

861.4000

3,893.53

4.52

47.3400

213.88

4.52

3.8700

17.48

4.52

56.4800

255.06

4.52

1.8800

8.49

4.51

3.0400

13.72

4.51

1.4800

6.68

4.51

33.4800

151.06

4.51

557.6900

2,515.18

4.51

2.6300

11.86

4.51

38.1200

171.84

4.51

2.6400

11.90

4.51

13.9400

62.81

4.50

19.7500

88.93

4.50

590.5500

2,658.07

4.50

7,714.5700

34,715.57

4.50

1,174.2700

5,281.87

4.50

61.5700

276.88

4.50

7.4400

33.45

4.49

64.1300

288.07

4.49

19.7500

88.70

4.49

53.2500

239.09

4.49

67.0300

300.90

4.49

35.6900

160.18

4.49

12.3800

55.55

4.49

3.9200

17.59

4.48

21.3000

95.42

4.48

46.9700

210.33

4.48

1.3400

6.00

4.48

14.7500

66.01

4.47

5.8200

26.03

4.47

27.7100

123.92

4.47

10.0500

44.93

4.47

47.1300

210.67

4.47

7.7800

34.75

4.47

19.7500

88.20

4.47

38.1200

170.21

4.46

4.2700

19.06

4.46

1.7800

7.94

4.46

224.1100

999.98

4.46

2.3200

10.35

4.46

6.1900

27.61

4.46

47.3400

211.09

4.46

7.5100

33.46

4.46

208.4700

928.73

4.45

22.1000

98.43

4.45

3.1200

13.89

4.45

13.5100

60.15

4.45

17.9800

80.03

4.45

385.2300

1,714.27

4.45

5.1600

22.95

4.45

5.7900

25.74

4.44

64.2500

285.53

4.44

9.4400

41.93

4.44

19.7500

87.71

4.44

22.5200

99.97

4.44

9.2100

40.86

4.44

4.9200

21.82

4.43

10.0200

44.43

4.43

2.9300

12.99

4.43

5.5700

24.68

4.43

19.7500

87.47

4.43

3.9200

17.35

4.43

1.5000

6.64

4.43

40.1200

177.53

4.42

1.1500

5.09

4.42

40.4500

178.87

4.42

1.4800

6.54

4.42

39.4900

174.43

4.41

1.2200

5.38

4.41

26.9900

119.03

4.41

140.0600

617.24

4.41

19.7500

87.00

4.40

16.5300

72.78

4.40

1.1400

5.02

4.40

1,182.0800

5,201.15

4.40

10.0200

44.08

4.40

22.7300

99.97

4.39

81.3200

357.16

4.39

12.3700

54.30

4.39

7.0000

30.72

4.39

5.1800

22.72

4.39

5.9400

26.05

4.38

6.9800

30.59

4.38

10.0200

43.90

4.38

59.8500

262.14

4.38

38.1200

166.93

4.38

7.6500

33.49

4.38

11.4200

49.96

4.37

4.7400

20.73

4.37

1.2200

5.33

4.37

10.0000

43.70

4.37

26.8500

117.28

4.36

10.0200

43.73

4.36

2.6300

11.47

4.36

1.1600

5.06

4.36

1.1900

5.18

4.36

67.7800

295.25

4.36

4.9000

21.34

4.35

1.5700

6.83

4.35

1.1500

5.00

4.35

1,195.5100

5,200.47

4.35

7.0700

30.74

4.35

11.4000

49.54

4.34

19.7500

85.79

4.34

47.3400

205.55

4.34

79.6600

345.72

4.34

42.2100

183.06

4.34

41.1500

178.43

4.33

2.5500

11.05

4.33

19.7500

85.56

4.33

115.3000

499.25

4.33

18.8300

81.52

4.33

5.4000

23.37

4.33

13.3900

57.93

4.33

4.6900

20.28

4.32

2.6500

11.46

4.32

101.9100

440.25

4.32

5.1800

22.37

4.32

1.5800

6.82

4.31

10.0200

43.20

4.31

708.0700

3,051.78

4.31

30.7600

132.51

4.31

2.2300

9.60

4.30

1.3900

5.98

4.30

7.7800

33.47

4.30

1.1700

5.03

4.30

1,795.3500

7,720.00

4.30

2.3300

10.02

4.30

8.6900

37.35

4.30

2.3200

9.97

4.30

19.7500

84.85

4.30

50.5000

216.90

4.29

11.2400

48.26

4.29

38.6500

165.89

4.29

28.4400

122.01

4.29

61.5700

264.07

4.29

3.9200

16.81

4.29

47.3400

202.85

4.28

23.0000

98.53

4.28

126.9400

543.30

4.28

12.6500

54.10

4.28

2.4400

10.43

4.28

17.5400

74.98

4.27

19.7500

84.39

4.27

3.9200

16.73

4.27

3.2100

13.70

4.26

10.4000

44.35

4.26

1.4000

5.97

4.26

1.2600

5.37

4.26

11.2100

47.75

4.26

38.9600

165.93

4.26

1.5800

6.73

4.26

2.6300

11.19

4.26

1.2200

5.19

4.25

38.1200

162.16

4.25

2.3600

10.03

4.25

808.1000

3,434.43

4.25

42.9600

182.54

4.25

2.3500

9.98

4.24

2,010.0200

8,526.50

4.24

61.5700

260.93

4.24

1.4800

6.27

4.24

4.8600

20.58

4.23

1.6100

6.81

4.23

3.9200

16.58

4.23

50.5800

213.85

4.23

7.9200

33.47

4.23

60.0200

253.58

4.22

2.6400

11.15

4.22

1.4200

5.99

4.22

2.5500

10.76

4.22

1.2200

5.14

4.21

20.6200

86.89

4.21

38.1200

160.60

4.21

6.1800

26.03

4.21

120.7600

508.40

4.21

3.9200

16.50

4.21

10.0200

42.16

4.21

39.4400

165.88

4.21

72.9000

306.54

4.20

12.3800

52.03

4.20

3.3100

13.91

4.20

2.4000

10.08

4.20

1,859.2100

7,808.68

4.20

296.1700

1,243.32

4.19

2.6300

11.03

4.19

10.0200

42.00

4.19

23.8600

100.00

4.19

5.1300

21.49

4.19

7.9900

33.47

4.19

61.5700

257.86

4.18

23.8900

99.88

4.18

1,599.0500

6,684.03

4.18

1.4300

5.98

4.18

1.2200

5.10

4.18

2.3300

9.73

4.18

19.5000

81.41

4.17

2.5500

10.64

4.17

85.4600

356.62

4.17

2.6300

10.97

4.17

1,167.4200

4,868.14

4.17

1.5000

6.25

4.16

39.8500

165.90

4.16

2.2300

9.28

4.16

84.1200

349.94

4.16

10.0200

41.66

4.16

96.2600

399.96

4.15

8.0600

33.47

4.15

3.8400

15.94

4.15

125.5000

520.83

4.14

3.1700

13.14

4.14

10.0200

41.49

4.14

884.1000

3,660.17

4.14

64.2300

265.78

Последние сделки

Цена

Размер

Время

4.9260

1.0400